最新收盘价
74.34
元
↓ -1.92
(-2.52%)
当日涨跌幅
-2.52%
今日变动
📉 下跌
主力净流入
-468.91 万
资金动向
💸 资金流出
机构参与度
22.4%
控盘程度
轻度控盘
📈 博苑股份 (301617) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 74.34 | -2.52% | 0.00 万 | 535.70 万 | 1,272.10 万 | 1,205.31 万 | -468.91 万 | 1.63% | 56.25 | 75.27 | 22.4% | 轻度控盘 |
| 2025-12-12 | 76.26 | 0.33% | 30.66 万 | 189.15 万 | 1,602.47 万 | 1,786.06 万 | -342.08 万 | 1.92% | 57.70 | 75.39 | 23.8% | 轻度控盘 |
| 2025-12-11 | 76.01 | 0.61% | 416.39 万 | 1,126.80 万 | 1,531.61 万 | 1,495.74 万 | -674.54 万 | 2.26% | 57.52 | 76.30 | 24.2% | 轻度控盘 |
| 2025-12-10 | 75.55 | -3.34% | 486.29 万 | 1,510.74 万 | 2,052.72 万 | 2,626.62 万 | -1,598.34 万 | 4.25% | 57.17 | 75.67 | 26.7% | 中度控盘 |
| 2025-12-09 | 78.16 | -2.43% | 684.87 万 | 1,083.89 万 | 1,489.31 万 | 1,839.30 万 | -749.01 万 | 3.31% | 59.14 | 79.11 | 27.9% | 中度控盘 |
| 2025-12-08 | 80.11 | 3.93% | 1,036.85 万 | 1,712.13 万 | 3,830.74 万 | 2,920.19 万 | 235.27 万 | 5.35% | 60.62 | 79.80 | 32.3% | 中度控盘 |
| 2025-12-05 | 77.08 | 0.88% | 639.25 万 | 763.29 万 | 1,691.06 万 | 1,606.37 万 | -39.35 万 | 3.06% | 58.33 | 76.27 | 29.6% | 中度控盘 |
| 2025-12-04 | 76.41 | -1.00% | 112.39 万 | 39.30 万 | 1,555.35 万 | 1,561.62 万 | 66.83 万 | 2.99% | 57.82 | 76.24 | 24.6% | 轻度控盘 |
| 2025-12-03 | 77.18 | -1.53% | 584.72 万 | 1,037.14 万 | 1,436.15 万 | 1,693.03 万 | -709.30 万 | 2.83% | 58.40 | 77.39 | 28.5% | 中度控盘 |
| 2025-12-02 | 78.38 | -3.06% | 218.00 万 | 1,001.62 万 | 1,595.23 万 | 2,157.91 万 | -1,346.31 万 | 3.35% | 59.31 | 79.00 | 24.4% | 轻度控盘 |
| 2025-12-01 | 80.85 | 0.45% | 31.35 万 | 410.94 万 | 4,075.83 万 | 3,101.41 万 | 594.83 万 | 4.61% | 61.18 | 81.06 | 32.2% | 中度控盘 |
| 2025-11-28 | 80.49 | -2.23% | 170.79 万 | 349.89 万 | 2,216.34 万 | 2,468.29 万 | -431.06 万 | 4.12% | 60.91 | 81.05 | 26.9% | 中度控盘 |
| 2025-11-27 | 82.33 | 6.53% | 3,433.86 万 | 2,957.85 万 | 8,061.03 万 | 8,823.59 万 | -286.55 万 | 11.31% | 62.30 | 82.37 | 35.5% | 中度控盘 |
| 2025-11-26 | 77.28 | 0.63% | 1,480.68 万 | 1,576.41 万 | 2,880.91 万 | 3,005.36 万 | -220.19 万 | 4.63% | 58.48 | 77.30 | 34.1% | 中度控盘 |
| 2025-11-25 | 76.80 | -0.14% | 303.98 万 | 435.73 万 | 3,267.39 万 | 2,803.17 万 | 332.46 万 | 4.73% | 58.11 | 77.40 | 29.6% | 中度控盘 |
| 2025-11-24 | 76.91 | 1.87% | 642.19 万 | 626.09 万 | 1,724.80 万 | 1,690.09 万 | 50.81 万 | 3.64% | 58.20 | 76.98 | 27.8% | 中度控盘 |
| 2025-11-21 | 75.50 | -5.33% | 1,710.92 万 | 2,284.15 万 | 2,500.63 万 | 4,693.43 万 | -2,766.03 万 | 5.80% | 57.13 | 76.93 | 30.0% | 中度控盘 |
| 2025-11-20 | 79.75 | -4.26% | 1,205.69 万 | 2,491.08 万 | 3,971.84 万 | 4,879.36 万 | -2,192.91 万 | 6.36% | 60.35 | 81.06 | 30.4% | 中度控盘 |
| 2025-11-19 | 83.30 | -2.09% | 832.41 万 | 1,490.97 万 | 5,035.16 万 | 4,434.46 万 | -57.86 万 | 6.59% | 63.03 | 84.77 | 31.9% | 中度控盘 |
| 2025-11-18 | 85.08 | -6.30% | 370.37 万 | 3,926.34 万 | 5,508.23 万 | 8,131.19 万 | -6,178.93 万 | 8.58% | 64.38 | 86.42 | 29.1% | 中度控盘 |
| 2025-11-17 | 90.80 | -3.80% | 2,879.80 万 | 2,345.32 万 | 8,426.55 万 | 9,541.14 万 | -580.10 万 | 9.77% | 68.71 | 91.53 | 37.3% | 中度控盘 |
| 2025-11-14 | 94.39 | 6.45% | 5,963.20 万 | 3,736.89 万 | 1.60 亿 | 1.54 亿 | 2,825.81 万 | 17.19% | 71.42 | 91.95 | 38.2% | 中度控盘 |
| 2025-11-13 | 88.67 | 2.81% | 1,262.35 万 | 1,906.99 万 | 9,421.91 万 | 7,311.59 万 | 1,465.69 万 | 10.70% | 67.10 | 88.06 | 33.3% | 中度控盘 |
| 2025-11-12 | 86.25 | 1.35% | 1,244.03 万 | 1,166.79 万 | 4,837.67 万 | 5,188.77 万 | -273.86 万 | 7.45% | 65.26 | 84.77 | 29.5% | 中度控盘 |
| 2025-11-11 | 85.10 | 1.20% | 1,344.36 万 | 1,957.71 万 | 7,116.15 万 | 6,617.27 万 | -114.47 万 | 9.99% | 64.39 | 84.44 | 30.1% | 中度控盘 |
| 2025-11-10 | 84.09 | -2.71% | 1,143.37 万 | 1,891.73 万 | 3,970.79 万 | 7,074.13 万 | -3,851.70 万 | 8.65% | 63.63 | 84.30 | 26.2% | 中度控盘 |
| 2025-11-07 | 86.43 | -2.71% | 1,983.71 万 | 684.42 万 | 8,390.39 万 | 9,208.16 万 | 481.53 万 | 12.59% | 65.40 | 87.07 | 30.8% | 中度控盘 |
| 2025-11-06 | 88.84 | 3.49% | 3,286.28 万 | 2,157.77 万 | 1.22 亿 | 8,878.58 万 | 4,437.06 万 | 14.11% | 67.22 | 89.83 | 35.1% | 中度控盘 |
| 2025-11-05 | 85.84 | -1.99% | 1,091.14 万 | 2,591.00 万 | 5,595.88 万 | 6,632.02 万 | -2,536.00 万 | 8.08% | 64.95 | 86.52 | 30.6% | 中度控盘 |
| 2025-11-04 | 87.58 | -4.70% | 1,550.90 万 | 2,166.57 万 | 7,047.97 万 | 8,027.80 万 | -1,595.50 万 | 9.56% | 66.27 | 87.67 | 31.9% | 中度控盘 |
| 2025-11-03 | 91.90 | 0.23% | 975.83 万 | 2,336.28 万 | 1.05 亿 | 9,965.68 万 | -861.15 万 | 12.36% | 69.54 | 90.87 | 31.9% | 中度控盘 |
| 2025-10-31 | 91.69 | -2.46% | 2,145.04 万 | 4,246.89 万 | 1.14 亿 | 1.33 亿 | -3,984.81 万 | 13.70% | 69.38 | 93.38 | 34.3% | 中度控盘 |
| 2025-10-30 | 94.00 | -7.66% | 5,011.81 万 | 1.04 亿 | 1.95 亿 | 2.19 亿 | -7,866.87 万 | 23.52% | 71.13 | 97.04 | 35.0% | 中度控盘 |
| 2025-10-29 | 101.80 | 5.06% | 1.08 亿 | 6,210.39 万 | 2.55 亿 | 1.75 亿 | 1.26 亿 | 22.54% | 77.03 | 100.37 | 43.7% | 完全控盘 |
| 2025-10-28 | 96.90 | -2.66% | 5,045.86 万 | 9,908.08 万 | 1.43 亿 | 1.28 亿 | -3,430.99 万 | 16.08% | 73.32 | 97.62 | 37.4% | 中度控盘 |
| 2025-10-27 | 99.55 | -3.15% | 9,944.96 万 | 1.08 亿 | 1.88 亿 | 2.17 亿 | -3,747.47 万 | 21.45% | 75.33 | 99.95 | 39.4% | 中度控盘 |
| 2025-10-24 | 102.79 | 14.34% | 1.39 亿 | 1.03 亿 | 2.39 亿 | 2.80 亿 | -514.67 万 | 27.24% | 77.78 | 99.15 | 40.1% | 完全控盘 |
| 2025-10-23 | 89.90 | 3.63% | 5,962.55 万 | 8,391.56 万 | 2.12 亿 | 1.84 亿 | 358.76 万 | 23.39% | 68.03 | 86.66 | 38.8% | 中度控盘 |
| 2025-10-22 | 86.75 | -14.11% | 1.12 亿 | 1.80 亿 | 2.38 亿 | 3.15 亿 | -1.45 亿 | 29.32% | 65.64 | 92.85 | 39.0% | 中度控盘 |
| 2025-10-21 | 101.00 | -3.12% | 6,624.29 万 | 7,373.19 万 | 2.26 亿 | 2.47 亿 | -2,818.64 万 | 21.82% | 76.43 | 101.30 | 40.4% | 完全控盘 |
| 2025-10-20 | 104.25 | 10.32% | 1.70 亿 | 1.44 亿 | 3.32 亿 | 2.91 亿 | 6,769.90 万 | 29.51% | 78.88 | 100.34 | 47.5% | 完全控盘 |
| 2025-10-17 | 94.50 | 13.07% | 1.47 亿 | 1.17 亿 | 3.16 亿 | 2.62 亿 | 8,420.96 万 | 33.14% | 71.51 | 89.95 | 42.9% | 完全控盘 |
| 2025-10-16 | 83.58 | 15.91% | 3.20 亿 | 1.77 亿 | 2.52 亿 | 2.31 亿 | 1.64 亿 | 37.08% | 63.24 | 81.98 | 46.0% | 完全控盘 |