最新收盘价
61.09
元
↓ -0.84
(-1.36%)
当日涨跌幅
-1.36%
今日变动
📉 下跌
主力净流入
-171.46 万
资金动向
💸 资金流出
机构参与度
16.2%
控盘程度
轻度控盘
📈 英思特 (301622) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 61.09 | -1.36% | 326.42 万 | 109.79 万 | 836.14 万 | 1,224.22 万 | -171.46 万 | 2.36% | 43.35 | 60.87 | 16.2% | 轻度控盘 |
| 2025-12-15 | 61.93 | -1.64% | 792.89 万 | 271.85 万 | 746.82 万 | 1,554.73 万 | -286.87 万 | 2.20% | 43.95 | 62.19 | 19.6% | 轻度控盘 |
| 2025-12-12 | 62.96 | 0.87% | 660.09 万 | 2,998.59 万 | 1,606.51 万 | 1,475.60 万 | -2,207.60 万 | 3.38% | 44.68 | 62.54 | 18.9% | 轻度控盘 |
| 2025-12-11 | 62.42 | -3.33% | 517.92 万 | 2,700.15 万 | 2,897.78 万 | 2,740.66 万 | -2,025.11 万 | 4.13% | 44.29 | 63.02 | 21.2% | 轻度控盘 |
| 2025-12-10 | 64.57 | -0.11% | 427.90 万 | 1,123.52 万 | 899.34 万 | 1,044.49 万 | -840.77 万 | 2.24% | 45.82 | 64.04 | 18.1% | 轻度控盘 |
| 2025-12-09 | 64.64 | -0.71% | 364.68 万 | 380.35 万 | 1,434.77 万 | 1,748.95 万 | -329.84 万 | 2.11% | 45.87 | 65.06 | 22.3% | 轻度控盘 |
| 2025-12-08 | 65.10 | 0.18% | 189.86 万 | 508.93 万 | 2,005.73 万 | 2,590.46 万 | -903.80 万 | 2.72% | 46.19 | 64.91 | 22.3% | 轻度控盘 |
| 2025-12-05 | 64.98 | 1.69% | 782.40 万 | 1,072.71 万 | 3,310.59 万 | 4,292.42 万 | -1,272.15 万 | 3.96% | 46.11 | 64.12 | 25.3% | 中度控盘 |
| 2025-12-04 | 63.90 | -5.68% | 1,754.38 万 | 3,780.96 万 | 3,637.32 万 | 5,408.82 万 | -3,798.09 万 | 5.17% | 45.34 | 64.58 | 25.4% | 中度控盘 |
| 2025-12-03 | 67.75 | 0.12% | 0.00 万 | 81.33 万 | 1,022.65 万 | 995.13 万 | -53.80 万 | 2.55% | 48.08 | 68.01 | 22.0% | 轻度控盘 |
| 2025-12-02 | 67.67 | -2.80% | 322.29 万 | 440.73 万 | 1,283.37 万 | 1,541.34 万 | -376.41 万 | 3.18% | 48.02 | 68.37 | 24.4% | 轻度控盘 |
| 2025-12-01 | 69.62 | 1.34% | 0.00 万 | 0.00 万 | 1,136.91 万 | 1,429.69 万 | -292.77 万 | 3.03% | 49.40 | 69.39 | 21.2% | 轻度控盘 |
| 2025-11-28 | 68.70 | 0.50% | 97.73 万 | 0.00 万 | 680.90 万 | 933.14 万 | -154.52 万 | 2.17% | 48.75 | 68.18 | 20.4% | 轻度控盘 |
| 2025-11-27 | 68.36 | 0.10% | 731.02 万 | 310.61 万 | 826.80 万 | 1,533.15 万 | -285.93 万 | 2.93% | 48.51 | 68.71 | 25.6% | 中度控盘 |
| 2025-11-26 | 68.29 | -1.39% | 0.00 万 | 149.13 万 | 547.83 万 | 1,259.47 万 | -860.77 万 | 2.33% | 48.46 | 68.76 | 17.1% | 轻度控盘 |
| 2025-11-25 | 69.25 | 0.67% | 168.53 万 | 176.22 万 | 1,302.20 万 | 1,104.63 万 | 189.87 万 | 2.70% | 49.14 | 69.46 | 26.0% | 中度控盘 |
| 2025-11-24 | 68.79 | 1.99% | 42.01 万 | 176.27 万 | 940.27 万 | 1,076.12 万 | -270.11 万 | 2.98% | 48.81 | 68.30 | 21.0% | 轻度控盘 |
| 2025-11-21 | 67.45 | -3.28% | 0.00 万 | 488.21 万 | 1,741.02 万 | 2,085.90 万 | -833.09 万 | 3.72% | 47.86 | 68.30 | 26.0% | 中度控盘 |
| 2025-11-20 | 69.74 | -0.67% | 161.81 万 | 121.67 万 | 1,231.37 万 | 1,447.44 万 | -175.93 万 | 2.36% | 49.49 | 70.41 | 27.8% | 中度控盘 |
| 2025-11-19 | 70.21 | -1.63% | 972.85 万 | 1,375.87 万 | 1,485.04 万 | 2,085.65 万 | -1,003.63 万 | 3.84% | 49.82 | 70.32 | 27.7% | 中度控盘 |
| 2025-11-18 | 71.37 | -0.71% | 0.00 万 | 0.00 万 | 618.06 万 | 1,097.86 万 | -479.80 万 | 2.02% | 50.64 | 71.44 | 18.5% | 轻度控盘 |
| 2025-11-17 | 71.88 | 0.15% | 12.22 万 | 273.65 万 | 670.37 万 | 787.52 万 | -378.59 万 | 2.04% | 51.01 | 71.79 | 20.4% | 轻度控盘 |
| 2025-11-14 | 71.77 | -0.57% | 191.48 万 | 213.63 万 | 1,069.69 万 | 1,571.24 万 | -523.70 万 | 2.70% | 50.93 | 71.87 | 23.9% | 轻度控盘 |
| 2025-11-13 | 72.18 | 0.54% | 45.38 万 | 105.36 万 | 1,586.00 万 | 1,891.36 万 | -365.34 万 | 2.91% | 51.22 | 72.32 | 27.0% | 中度控盘 |
| 2025-11-12 | 71.79 | -3.18% | 275.45 万 | 604.82 万 | 1,626.84 万 | 3,612.72 万 | -2,315.24 万 | 4.99% | 50.94 | 72.23 | 22.1% | 轻度控盘 |
| 2025-11-11 | 74.15 | 0.14% | 139.83 万 | 636.56 万 | 2,350.04 万 | 1,819.79 万 | 33.52 万 | 3.58% | 52.62 | 74.63 | 29.7% | 中度控盘 |
| 2025-11-10 | 74.05 | 0.31% | 0.00 万 | 298.04 万 | 943.20 万 | 1,407.14 万 | -761.98 万 | 2.25% | 52.55 | 73.92 | 22.7% | 轻度控盘 |
| 2025-11-07 | 73.82 | -0.85% | 200.05 万 | 332.60 万 | 1,167.69 万 | 1,125.38 万 | -90.23 万 | 2.67% | 52.38 | 73.88 | 25.5% | 中度控盘 |
| 2025-11-06 | 74.45 | 0.20% | 104.57 万 | 267.76 万 | 1,335.79 万 | 1,677.43 万 | -504.84 万 | 2.69% | 52.83 | 74.30 | 25.4% | 中度控盘 |
| 2025-11-05 | 74.30 | -0.71% | 13.31 万 | 760.53 万 | 2,006.46 万 | 2,581.56 万 | -1,322.31 万 | 3.68% | 52.72 | 74.01 | 25.6% | 中度控盘 |
| 2025-11-04 | 74.83 | -1.08% | 190.61 万 | 434.11 万 | 1,073.92 万 | 2,045.16 万 | -1,214.74 万 | 3.24% | 53.10 | 75.24 | 22.2% | 轻度控盘 |
| 2025-11-03 | 75.65 | -2.36% | 316.25 万 | 1,268.83 万 | 2,448.78 万 | 4,582.01 万 | -3,085.80 万 | 5.63% | 53.68 | 75.76 | 26.4% | 中度控盘 |
| 2025-10-31 | 77.48 | -1.92% | 261.47 万 | 526.17 万 | 3,036.83 万 | 4,025.57 万 | -1,253.44 万 | 4.91% | 54.98 | 77.34 | 30.7% | 中度控盘 |
| 2025-10-30 | 79.00 | 1.18% | 1,431.36 万 | 559.14 万 | 5,042.21 万 | 3,971.28 万 | 1,943.15 万 | 7.61% | 56.06 | 79.02 | 33.5% | 中度控盘 |
| 2025-10-29 | 78.08 | 0.66% | 153.90 万 | 332.32 万 | 2,134.89 万 | 2,492.97 万 | -536.50 万 | 3.80% | 55.41 | 77.33 | 28.2% | 中度控盘 |
| 2025-10-28 | 77.57 | -3.46% | 299.29 万 | 805.47 万 | 3,047.89 万 | 6,063.84 万 | -3,522.14 万 | 6.89% | 55.04 | 78.02 | 26.8% | 中度控盘 |
| 2025-10-27 | 80.35 | 2.50% | 416.44 万 | 317.51 万 | 4,340.87 万 | 3,605.95 万 | 833.85 万 | 5.72% | 57.02 | 79.66 | 35.0% | 中度控盘 |
| 2025-10-24 | 78.39 | 1.21% | 428.68 万 | 147.75 万 | 3,473.49 万 | 3,853.00 万 | -98.58 万 | 4.38% | 55.63 | 78.05 | 35.4% | 中度控盘 |
| 2025-10-23 | 77.45 | -1.78% | 173.58 万 | 897.30 万 | 3,944.91 万 | 5,113.70 万 | -1,892.51 万 | 6.00% | 54.96 | 76.75 | 29.7% | 中度控盘 |
| 2025-10-22 | 78.85 | -2.33% | 78.44 万 | 178.51 万 | 1,993.44 万 | 2,878.03 万 | -984.66 万 | 3.91% | 55.95 | 79.06 | 25.6% | 中度控盘 |
| 2025-10-21 | 80.73 | 0.71% | 13.35 万 | 139.31 万 | 2,009.99 万 | 2,207.08 万 | -323.05 万 | 3.49% | 57.29 | 80.81 | 26.6% | 中度控盘 |
| 2025-10-20 | 80.16 | 1.60% | 446.20 万 | 327.56 万 | 2,274.97 万 | 2,878.42 万 | -484.80 万 | 4.10% | 56.88 | 79.41 | 28.6% | 中度控盘 |
| 2025-10-17 | 78.90 | -2.41% | 729.47 万 | 619.47 万 | 2,095.48 万 | 3,787.53 万 | -1,582.06 万 | 5.07% | 55.99 | 80.18 | 25.9% | 中度控盘 |