最新收盘价
174.74
元
↓ -7.76
(-4.25%)
当日涨跌幅
-4.25%
今日变动
📉 下跌
主力净流入
1,615.54 万
资金动向
💰 资金流入
机构参与度
39.6%
控盘程度
中度控盘
📈 苏州天脉 (301626) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 174.74 | -4.25% | 1,748.42 万 | 2,505.33 万 | 8,839.93 万 | 6,467.48 万 | 1,615.54 万 | 2.99% | 106.34 | 175.86 | 39.6% | 中度控盘 |
| 2026-02-04 | 182.50 | 1.90% | 2,883.30 万 | 1,714.25 万 | 5,753.82 万 | 5,453.69 万 | 1,469.18 万 | 2.08% | 111.06 | 178.83 | 42.9% | 完全控盘 |
| 2026-02-03 | 179.10 | 5.71% | 5,929.97 万 | 5,531.62 万 | 8,412.11 万 | 8,693.54 万 | 116.92 万 | 3.49% | 108.99 | 175.76 | 43.1% | 完全控盘 |
| 2026-02-02 | 169.42 | -6.40% | 4,110.99 万 | 9,372.83 万 | 1.15 亿 | 9,049.07 万 | -2,859.75 万 | 4.05% | 103.10 | 172.72 | 42.1% | 完全控盘 |
| 2026-01-30 | 181.00 | 3.43% | 5,887.16 万 | 4,895.93 万 | 8,322.94 万 | 8,493.99 万 | 820.17 万 | 3.40% | 110.15 | 179.95 | 43.2% | 完全控盘 |
| 2026-01-29 | 174.99 | -2.53% | 5,539.76 万 | 6,484.64 万 | 9,253.48 万 | 8,343.85 万 | -35.25 万 | 3.50% | 106.49 | 177.95 | 43.8% | 完全控盘 |
| 2026-01-28 | 179.53 | -7.92% | 8,772.65 万 | 9,537.98 万 | 1.77 亿 | 1.28 亿 | 4,139.28 万 | 6.09% | 109.26 | 184.06 | 42.9% | 完全控盘 |
| 2026-01-27 | 194.98 | 7.01% | 1.17 亿 | 8,572.67 万 | 1.75 亿 | 1.94 亿 | 1,258.53 万 | 6.38% | 118.66 | 191.60 | 41.7% | 完全控盘 |
| 2026-01-26 | 182.20 | -0.16% | 2,303.17 万 | 3,473.81 万 | 1.01 亿 | 8,515.20 万 | 388.38 万 | 3.47% | 110.88 | 182.17 | 36.6% | 中度控盘 |
| 2026-01-23 | 182.49 | 1.18% | 1,402.58 万 | 2,153.14 万 | 4,597.24 万 | 5,516.85 万 | -1,670.17 万 | 2.09% | 111.06 | 181.64 | 34.1% | 中度控盘 |
| 2026-01-22 | 180.36 | -2.23% | 2,089.81 万 | 1,307.71 万 | 4,877.85 万 | 5,612.90 万 | 47.05 万 | 2.08% | 109.76 | 181.20 | 36.2% | 中度控盘 |
| 2026-01-21 | 184.48 | 3.06% | 6,842.86 万 | 5,534.82 万 | 8,472.71 万 | 7,663.50 万 | 2,117.26 万 | 3.31% | 112.27 | 185.22 | 42.2% | 完全控盘 |
| 2026-01-20 | 179.00 | -2.45% | 740.94 万 | 1,493.01 万 | 3,615.21 万 | 5,200.14 万 | -2,337.00 万 | 1.79% | 108.93 | 180.00 | 30.7% | 中度控盘 |
| 2026-01-19 | 183.50 | -1.89% | 1,002.45 万 | 887.63 万 | 5,026.18 万 | 4,908.90 万 | 232.10 万 | 1.94% | 111.67 | 184.22 | 35.8% | 中度控盘 |
| 2026-01-16 | 187.03 | 0.63% | 2,830.67 万 | 3,719.06 万 | 6,506.53 万 | 4,887.79 万 | 730.35 万 | 2.30% | 113.82 | 187.20 | 41.0% | 完全控盘 |
| 2026-01-15 | 185.86 | 3.84% | 3,749.88 万 | 3,000.65 万 | 9,851.13 万 | 6,785.99 万 | 3,814.36 万 | 3.18% | 113.11 | 183.24 | 42.6% | 完全控盘 |
| 2026-01-14 | 178.99 | 0.38% | 3,543.63 万 | 3,113.30 万 | 5,475.86 万 | 6,098.33 万 | -192.14 万 | 2.57% | 108.93 | 178.66 | 39.5% | 中度控盘 |
| 2026-01-13 | 178.32 | -1.78% | 3,070.76 万 | 3,114.62 万 | 6,315.74 万 | 6,369.41 万 | -97.54 万 | 2.37% | 108.52 | 179.71 | 42.3% | 完全控盘 |
| 2026-01-12 | 181.55 | -3.00% | 8,419.24 万 | 1.08 亿 | 9,340.04 万 | 9,483.22 万 | -2,517.39 万 | 3.88% | 110.48 | 182.00 | 44.9% | 完全控盘 |
| 2026-01-09 | 187.16 | 2.10% | 3,995.79 万 | 2,225.45 万 | 6,646.17 万 | 7,926.47 万 | 490.03 万 | 2.60% | 113.90 | 185.39 | 41.2% | 完全控盘 |
| 2026-01-08 | 183.31 | -1.98% | 3,309.66 万 | 4,728.50 万 | 6,027.58 万 | 6,521.07 万 | -1,912.33 万 | 2.51% | 111.56 | 185.95 | 39.4% | 中度控盘 |
| 2026-01-07 | 187.01 | 0.65% | 3,387.74 万 | 3,110.42 万 | 7,615.76 万 | 9,311.75 万 | -1,418.67 万 | 2.71% | 113.81 | 187.52 | 41.7% | 完全控盘 |
| 2026-01-06 | 185.80 | 0.16% | 3,278.15 万 | 3,386.02 万 | 6,424.74 万 | 6,855.35 万 | -538.48 万 | 2.32% | 113.07 | 186.36 | 42.9% | 完全控盘 |
| 2026-01-05 | 185.50 | -0.43% | 7,771.12 万 | 1.01 亿 | 7,159.04 万 | 7,342.73 万 | -2,531.89 万 | 3.37% | 112.89 | 185.90 | 43.6% | 完全控盘 |
| 2025-12-31 | 186.30 | -0.90% | 7,276.09 万 | 3,265.06 万 | 4,221.24 万 | 4,182.35 万 | 4,049.92 万 | 2.55% | 113.38 | 188.19 | 41.6% | 完全控盘 |
| 2025-12-30 | 187.99 | -2.23% | 3,293.65 万 | 5,427.34 万 | 5,679.62 万 | 4,203.65 万 | -657.72 万 | 2.43% | 114.40 | 188.95 | 36.8% | 中度控盘 |
| 2025-12-29 | 192.27 | 0.93% | 1,028.41 万 | 3,943.33 万 | 4,639.47 万 | 4,103.24 万 | -2,378.69 万 | 2.29% | 117.01 | 192.63 | 30.2% | 中度控盘 |
| 2025-12-26 | 190.50 | -1.75% | 3,031.76 万 | 4,401.48 万 | 9,207.54 万 | 6,675.74 万 | 1,162.08 万 | 3.04% | 115.93 | 189.97 | 38.5% | 中度控盘 |
| 2025-12-25 | 193.89 | -0.54% | 2,291.91 万 | 1,754.69 万 | 7,427.88 万 | 7,793.57 万 | 171.53 万 | 2.72% | 117.99 | 195.10 | 36.2% | 中度控盘 |
| 2025-12-24 | 194.95 | -0.22% | 2,127.65 万 | 3,551.65 万 | 8,741.31 万 | 9,993.91 万 | -2,676.60 万 | 3.77% | 118.64 | 194.08 | 33.0% | 中度控盘 |
| 2025-12-23 | 195.38 | 16.08% | 1.80 亿 | 2.74 亿 | 2.53 亿 | 2.82 亿 | -1.23 亿 | 9.72% | 118.90 | 192.58 | 41.4% | 完全控盘 |
| 2025-12-22 | 168.32 | -1.57% | 2,083.50 万 | 1,897.51 万 | 5,181.17 万 | 7,141.51 万 | -1,774.34 万 | 2.27% | 102.43 | 168.11 | 36.9% | 中度控盘 |
| 2025-12-19 | 171.00 | 1.98% | 2,220.72 万 | 2,114.94 万 | 5,514.42 万 | 5,452.62 万 | 167.58 万 | 2.57% | 104.06 | 171.80 | 36.0% | 中度控盘 |
| 2025-12-18 | 167.68 | -2.40% | 3,050.57 万 | 2,403.65 万 | 3,577.56 万 | 3,844.82 万 | 379.66 万 | 1.95% | 102.04 | 169.56 | 39.3% | 中度控盘 |
| 2025-12-17 | 171.80 | 2.31% | 3,007.16 万 | 3,367.22 万 | 5,151.39 万 | 4,396.08 万 | 395.25 万 | 2.20% | 104.55 | 171.15 | 41.3% | 完全控盘 |
| 2025-12-16 | 167.92 | -0.76% | 4,177.07 万 | 1,457.94 万 | 2,191.69 万 | 4,202.33 万 | 708.50 万 | 1.72% | 102.19 | 167.67 | 40.9% | 完全控盘 |
| 2025-12-15 | 169.21 | -1.12% | 3,026.40 万 | 1,162.83 万 | 4,129.35 万 | 2,687.20 万 | 3,305.72 万 | 1.91% | 102.97 | 169.22 | 40.6% | 完全控盘 |
| 2025-12-12 | 171.12 | 3.58% | 1,146.28 万 | 2,309.84 万 | 7,339.23 万 | 7,270.26 万 | -1,094.60 万 | 2.82% | 104.14 | 170.14 | 35.5% | 中度控盘 |
| 2025-12-11 | 165.20 | -1.55% | 1,272.69 万 | 1,758.26 万 | 4,341.24 万 | 3,699.72 万 | 155.95 万 | 1.66% | 100.53 | 166.74 | 37.4% | 中度控盘 |
| 2025-12-10 | 167.80 | 0.82% | 1,159.63 万 | 1,236.60 万 | 3,514.54 万 | 3,784.06 万 | -346.50 万 | 1.58% | 102.12 | 166.76 | 35.1% | 中度控盘 |
| 2025-12-09 | 166.44 | -0.23% | 1,750.78 万 | 2,452.67 万 | 3,729.97 万 | 6,632.71 万 | -3,604.64 万 | 2.21% | 101.29 | 166.64 | 32.5% | 中度控盘 |
| 2025-12-08 | 166.82 | -0.18% | 2,814.26 万 | 3,703.68 万 | 4,459.78 万 | 6,498.86 万 | -2,928.49 万 | 2.13% | 101.52 | 168.33 | 37.9% | 中度控盘 |