最新收盘价
91.70
元
↑ 1.35
(1.49%)
当日涨跌幅
1.49%
今日变动
📈 上涨
主力净流入
1,163.68 万
资金动向
💰 资金流入
机构参与度
25.3%
控盘程度
中度控盘
📈 强达电路 (301628) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 91.70 | 1.49% | 885.56 万 | 289.92 万 | 3,817.63 万 | 3,249.60 万 | 1,163.68 万 | 5.73% | 53.82 | 91.41 | 25.3% | 中度控盘 |
| 2025-12-11 | 90.35 | -1.26% | 105.97 万 | 564.42 万 | 3,530.98 万 | 2,803.09 万 | 269.44 万 | 5.36% | 53.03 | 91.30 | 22.1% | 轻度控盘 |
| 2025-12-10 | 91.50 | 0.88% | 92.42 万 | 0.00 万 | 2,333.61 万 | 2,606.02 万 | -180.00 万 | 4.49% | 53.70 | 90.44 | 20.8% | 轻度控盘 |
| 2025-12-09 | 90.70 | 0.30% | 457.19 万 | 245.88 万 | 3,661.58 万 | 5,321.90 万 | -1,449.02 万 | 7.39% | 53.23 | 90.86 | 20.5% | 轻度控盘 |
| 2025-12-08 | 90.43 | 5.93% | 1,360.73 万 | 1,248.97 万 | 7,228.39 万 | 5,708.19 万 | 1,631.95 万 | 9.18% | 53.07 | 89.35 | 27.5% | 中度控盘 |
| 2025-12-05 | 85.37 | 2.35% | 123.57 万 | 198.87 万 | 787.97 万 | 805.59 万 | -92.92 万 | 2.43% | 50.10 | 84.41 | 16.0% | 轻度控盘 |
| 2025-12-04 | 83.41 | -0.70% | 226.28 万 | 409.87 万 | 1,081.60 万 | 1,193.05 万 | -295.05 万 | 2.18% | 48.95 | 84.09 | 19.9% | 轻度控盘 |
| 2025-12-03 | 84.00 | -1.59% | 143.88 万 | 171.63 万 | 389.94 万 | 1,053.21 万 | -691.01 万 | 2.02% | 49.30 | 84.38 | 14.5% | 轻度控盘 |
| 2025-12-02 | 85.36 | -1.73% | 56.86 万 | 120.98 万 | 715.65 万 | 1,251.78 万 | -600.25 万 | 2.50% | 50.10 | 85.92 | 16.1% | 轻度控盘 |
| 2025-12-01 | 86.86 | 3.28% | 993.92 万 | 436.30 万 | 2,419.31 万 | 1,874.23 万 | 1,102.69 万 | 4.17% | 50.98 | 86.16 | 25.6% | 中度控盘 |
| 2025-11-28 | 84.10 | 0.32% | 0.00 万 | 163.70 万 | 1,050.78 万 | 1,187.63 万 | -300.56 万 | 2.21% | 49.36 | 83.71 | 18.7% | 轻度控盘 |
| 2025-11-27 | 83.83 | 0.22% | 101.62 万 | 87.95 万 | 1,233.35 万 | 1,962.28 万 | -715.27 万 | 3.00% | 49.20 | 84.65 | 18.8% | 轻度控盘 |
| 2025-11-26 | 83.65 | -0.42% | 0.00 万 | 240.44 万 | 1,478.10 万 | 1,538.43 万 | -300.77 万 | 2.89% | 49.09 | 84.32 | 20.6% | 轻度控盘 |
| 2025-11-25 | 84.00 | 2.48% | 487.92 万 | 393.33 万 | 2,362.17 万 | 2,688.83 万 | -232.08 万 | 4.32% | 49.30 | 84.34 | 23.3% | 轻度控盘 |
| 2025-11-24 | 81.97 | 1.40% | 104.33 万 | 291.53 万 | 1,401.38 万 | 1,064.89 万 | 149.29 万 | 2.57% | 48.11 | 81.73 | 21.7% | 轻度控盘 |
| 2025-11-21 | 80.84 | -5.06% | 492.94 万 | 635.44 万 | 1,904.57 万 | 4,233.80 万 | -2,471.72 万 | 4.83% | 47.44 | 82.33 | 19.9% | 轻度控盘 |
| 2025-11-20 | 85.15 | 1.42% | 143.63 万 | 357.52 万 | 1,668.16 万 | 2,524.49 万 | -1,070.22 万 | 3.65% | 49.97 | 85.22 | 20.5% | 轻度控盘 |
| 2025-11-19 | 83.96 | -8.04% | 728.08 万 | 1,236.18 万 | 4,361.48 万 | 8,227.98 万 | -4,374.59 万 | 8.24% | 49.28 | 86.81 | 22.8% | 轻度控盘 |
| 2025-11-18 | 91.30 | 0.88% | 588.73 万 | 557.08 万 | 3,048.69 万 | 2,799.93 万 | 280.42 万 | 4.46% | 53.58 | 90.99 | 25.5% | 中度控盘 |
| 2025-11-17 | 90.50 | 0.46% | 108.57 万 | 501.82 万 | 1,841.70 万 | 2,032.50 万 | -584.04 万 | 3.19% | 53.11 | 90.48 | 21.6% | 轻度控盘 |
| 2025-11-14 | 90.09 | -2.18% | 433.28 万 | 127.43 万 | 2,060.17 万 | 4,085.94 万 | -1,719.93 万 | 4.11% | 52.87 | 91.19 | 22.4% | 轻度控盘 |
| 2025-11-13 | 92.10 | -2.12% | 621.70 万 | 955.68 万 | 3,943.16 万 | 5,404.82 万 | -1,795.64 万 | 6.92% | 54.05 | 92.60 | 23.5% | 轻度控盘 |
| 2025-11-12 | 94.09 | 4.38% | 1,228.87 万 | 783.04 万 | 7,440.46 万 | 7,193.66 万 | 692.63 万 | 9.57% | 55.22 | 92.37 | 28.0% | 中度控盘 |
| 2025-11-11 | 90.14 | -1.11% | 558.35 万 | 643.78 万 | 3,076.48 万 | 3,987.44 万 | -996.40 万 | 5.20% | 52.90 | 90.43 | 24.9% | 轻度控盘 |
| 2025-11-10 | 91.15 | -2.33% | 1,137.01 万 | 1,235.47 万 | 3,788.91 万 | 7,008.45 万 | -3,317.99 万 | 6.54% | 53.50 | 91.03 | 27.2% | 中度控盘 |
| 2025-11-07 | 93.32 | -2.84% | 1,036.65 万 | 1,816.33 万 | 7,472.07 万 | 7,849.75 万 | -1,157.37 万 | 9.26% | 54.77 | 93.33 | 29.1% | 中度控盘 |
| 2025-11-06 | 96.05 | 4.78% | 3,180.94 万 | 3,059.73 万 | 1.39 亿 | 1.30 亿 | 1,028.25 万 | 14.43% | 56.37 | 94.67 | 33.3% | 中度控盘 |
| 2025-11-05 | 91.67 | -1.23% | 357.49 万 | 651.08 万 | 3,447.37 万 | 5,475.87 万 | -2,322.10 万 | 6.50% | 53.80 | 91.48 | 22.9% | 轻度控盘 |
| 2025-11-04 | 92.81 | 2.21% | 2,314.42 万 | 537.17 万 | 7,887.64 万 | 7,183.24 万 | 2,481.64 万 | 10.53% | 54.47 | 92.96 | 29.4% | 中度控盘 |
| 2025-11-03 | 90.80 | 1.44% | 428.81 万 | 404.29 万 | 4,304.83 万 | 4,007.77 万 | 321.58 万 | 6.29% | 53.29 | 90.89 | 26.7% | 中度控盘 |
| 2025-10-31 | 89.51 | -0.47% | 511.50 万 | 1,295.09 万 | 3,231.37 万 | 3,710.37 万 | -1,262.59 万 | 5.98% | 52.53 | 88.99 | 24.4% | 轻度控盘 |
| 2025-10-30 | 89.93 | -0.96% | 1,174.92 万 | 917.19 万 | 4,936.81 万 | 5,488.14 万 | -293.60 万 | 13.19% | 52.78 | 90.07 | 26.5% | 中度控盘 |
| 2025-10-29 | 90.80 | -0.77% | 562.24 万 | 374.58 万 | 2,874.43 万 | 3,175.89 万 | -113.81 万 | 8.16% | 53.29 | 90.68 | 26.3% | 中度控盘 |
| 2025-10-28 | 91.50 | -0.36% | 510.85 万 | 3,459.28 万 | 6,532.12 万 | 9,177.65 万 | -5,593.96 万 | 17.06% | 53.70 | 90.69 | 27.6% | 中度控盘 |
| 2025-10-27 | 91.83 | 4.89% | 3,092.71 万 | 1,230.68 万 | 1.05 亿 | 9,953.11 万 | 2,435.59 万 | 20.99% | 53.89 | 90.40 | 34.5% | 中度控盘 |
| 2025-10-24 | 87.55 | 7.75% | 2,897.45 万 | 1,118.68 万 | 8,155.54 万 | 6,931.92 万 | 3,002.39 万 | 16.75% | 51.38 | 86.92 | 34.7% | 中度控盘 |
| 2025-10-23 | 81.25 | 0.56% | 177.72 万 | 133.32 万 | 836.58 万 | 554.88 万 | 326.10 万 | 2.87% | 47.69 | 80.66 | 24.1% | 轻度控盘 |
| 2025-10-22 | 80.80 | 0.95% | 360.45 万 | 138.01 万 | 1,187.99 万 | 717.01 万 | 693.43 万 | 3.37% | 47.42 | 80.69 | 27.0% | 中度控盘 |
| 2025-10-21 | 80.04 | 1.52% | 52.89 万 | 237.23 万 | 988.13 万 | 854.10 万 | -50.31 万 | 3.48% | 46.98 | 79.65 | 20.7% | 轻度控盘 |
| 2025-10-20 | 78.84 | 1.09% | 0.00 万 | 0.00 万 | 646.38 万 | 873.43 万 | -227.05 万 | 2.43% | 46.27 | 78.87 | 19.1% | 轻度控盘 |
| 2025-10-17 | 77.99 | -4.06% | 344.33 万 | 416.21 万 | 1,127.41 万 | 2,898.04 万 | -1,842.51 万 | 5.10% | 45.77 | 79.48 | 20.2% | 轻度控盘 |
| 2025-10-16 | 81.29 | -1.56% | 0.00 万 | 352.61 万 | 616.58 万 | 772.03 万 | -508.07 万 | 2.94% | 47.71 | 81.78 | 18.0% | 轻度控盘 |
| 2025-10-15 | 82.58 | 0.78% | 0.00 万 | 0.00 万 | 985.83 万 | 1,280.94 万 | -295.12 万 | 2.98% | 48.47 | 81.95 | 22.9% | 轻度控盘 |
| 2025-10-14 | 81.94 | -1.28% | 525.54 万 | 330.45 万 | 1,053.33 万 | 1,433.88 万 | -185.46 万 | 3.99% | 48.09 | 82.98 | 24.6% | 轻度控盘 |