最新收盘价
129.69
元
↓ -5.41
(-4.00%)
当日涨跌幅
-4.00%
今日变动
📉 下跌
主力净流入
-1,131.22 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 宏工科技 (301662) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 129.69 | -4.00% | 639.04 万 | 1,043.34 万 | 3,157.07 万 | 3,883.99 万 | -1,131.22 万 | 10.24% | 264.53 | 130.79 | 21.2% | 轻度控盘 |
| 2026-03-25 | 135.10 | 0.49% | 1,040.26 万 | 1,153.35 万 | 3,100.47 万 | 2,599.63 万 | 387.74 万 | 6.13% | 275.56 | 136.44 | 27.9% | 中度控盘 |
| 2026-03-24 | 134.44 | 1.14% | 279.44 万 | 558.85 万 | 1,658.01 万 | 1,966.44 万 | -587.83 万 | 5.30% | 274.22 | 132.96 | 20.6% | 轻度控盘 |
| 2026-03-23 | 132.92 | -6.39% | 887.63 万 | 1,454.06 万 | 1,849.86 万 | 2,801.13 万 | -1,517.69 万 | 5.97% | 271.11 | 136.68 | 23.6% | 轻度控盘 |
| 2026-03-20 | 142.00 | -4.77% | 945.20 万 | 2,139.56 万 | 2,847.79 万 | 4,155.48 万 | -2,502.05 万 | 6.79% | 289.64 | 145.97 | 25.6% | 中度控盘 |
| 2026-03-19 | 149.11 | -1.64% | 489.68 万 | 367.38 万 | 2,377.55 万 | 2,921.30 万 | -421.45 万 | 4.20% | 304.14 | 150.68 | 27.1% | 中度控盘 |
| 2026-03-18 | 151.59 | 3.47% | 963.40 万 | 604.93 万 | 2,503.92 万 | 1,747.15 万 | 1,115.25 万 | 5.39% | 309.20 | 150.45 | 26.3% | 中度控盘 |
| 2026-03-17 | 146.50 | -3.94% | 83.86 万 | 162.00 万 | 1,454.35 万 | 2,518.95 万 | -1,142.74 万 | 3.71% | 298.81 | 148.83 | 21.7% | 轻度控盘 |
| 2026-03-16 | 152.51 | 0.92% | 344.30 万 | 708.66 万 | 2,799.14 万 | 2,806.12 万 | -371.33 万 | 4.77% | 311.07 | 151.06 | 27.5% | 中度控盘 |
| 2026-03-13 | 151.12 | -3.46% | 571.79 万 | 4,061.05 万 | 3,721.15 万 | 4,510.28 万 | -4,278.40 万 | 7.00% | 308.24 | 154.77 | 26.8% | 中度控盘 |
| 2026-03-12 | 156.53 | -6.42% | 1,574.32 万 | 2,960.91 万 | 4,828.45 万 | 7,065.56 万 | -3,623.69 万 | 8.94% | 319.27 | 157.99 | 29.1% | 中度控盘 |
| 2026-03-11 | 167.26 | 2.31% | 2,861.13 万 | 1,942.74 万 | 6,097.81 万 | 5,442.29 万 | 1,573.90 万 | 10.51% | 341.16 | 166.52 | 31.1% | 中度控盘 |
| 2026-03-10 | 163.48 | 1.73% | 1,054.63 万 | 2,118.02 万 | 5,033.36 万 | 5,756.62 万 | -1,786.64 万 | 7.63% | 333.45 | 165.19 | 31.7% | 中度控盘 |
| 2026-03-09 | 160.70 | -11.50% | 2,699.05 万 | 8,993.98 万 | 6,461.56 万 | 8,086.12 万 | -7,919.49 万 | 11.54% | 327.78 | 161.83 | 33.5% | 中度控盘 |
| 2026-03-06 | 181.58 | -2.00% | 3,473.44 万 | 1,126.96 万 | 5,244.18 万 | 4,902.79 万 | 2,687.86 万 | 6.54% | 370.37 | 179.26 | 41.6% | 完全控盘 |
| 2026-03-05 | 185.28 | 2.92% | 2,529.70 万 | 3,402.37 万 | 7,761.88 万 | 5,032.47 万 | 1,856.74 万 | 7.52% | 377.91 | 180.68 | 41.5% | 完全控盘 |
| 2026-03-04 | 180.02 | -2.84% | 2,890.25 万 | 3,927.22 万 | 7,388.46 万 | 9,958.08 万 | -3,606.59 万 | 10.11% | 367.18 | 180.60 | 34.8% | 中度控盘 |
| 2026-03-03 | 185.28 | -4.92% | 3,473.88 万 | 3,182.38 万 | 8,258.00 万 | 6,763.67 万 | 1,785.83 万 | 9.07% | 377.91 | 191.74 | 38.5% | 中度控盘 |
| 2026-03-02 | 194.86 | 4.76% | 2,582.32 万 | 2,650.33 万 | 9,511.15 万 | 6,973.19 万 | 2,469.94 万 | 10.06% | 397.45 | 189.85 | 37.1% | 中度控盘 |
| 2026-02-27 | 186.00 | -3.85% | 2,735.82 万 | 2,343.75 万 | 5,287.23 万 | 6,072.12 万 | -392.82 万 | 6.75% | 379.38 | 185.30 | 38.3% | 中度控盘 |
| 2026-02-26 | 193.44 | 6.90% | 3,507.65 万 | 2,276.81 万 | 1.20 亿 | 8,944.22 万 | 4,327.49 万 | 12.60% | 394.56 | 188.29 | 37.8% | 中度控盘 |
| 2026-02-25 | 180.96 | 8.49% | 6,597.13 万 | 4,611.25 万 | 1.16 亿 | 8,903.54 万 | 4,695.54 万 | 12.95% | 369.10 | 176.40 | 40.1% | 完全控盘 |
| 2026-02-24 | 166.80 | 0.17% | 783.59 万 | 1,101.69 万 | 2,865.72 万 | 2,423.76 万 | 123.86 万 | 4.41% | 340.22 | 167.02 | 29.0% | 中度控盘 |
| 2026-02-13 | 166.52 | -0.77% | 1,168.04 万 | 1,567.67 万 | 2,542.94 万 | 2,958.80 万 | -815.50 万 | 6.37% | 339.65 | 169.54 | 24.2% | 轻度控盘 |
| 2026-02-12 | 167.81 | -2.78% | 2,237.11 万 | 3,763.18 万 | 4,430.94 万 | 7,019.73 万 | -4,114.86 万 | 8.37% | 342.28 | 167.98 | 28.9% | 中度控盘 |
| 2026-02-11 | 172.61 | -3.38% | 1,126.39 万 | 1,693.87 万 | 4,439.05 万 | 4,839.29 万 | -967.71 万 | 7.03% | 352.07 | 174.20 | 27.9% | 中度控盘 |
| 2026-02-10 | 178.64 | -6.62% | 2,974.60 万 | 6,377.16 万 | 5,313.33 万 | 6,752.91 万 | -4,842.15 万 | 9.74% | 364.37 | 181.29 | 28.8% | 中度控盘 |
| 2026-02-09 | 191.30 | 1.96% | 3,322.04 万 | 1,944.84 万 | 7,596.86 万 | 9,338.95 万 | -364.89 万 | 13.93% | 390.19 | 192.51 | 29.5% | 中度控盘 |
| 2026-02-06 | 187.62 | -5.00% | 2,636.64 万 | 3,255.22 万 | 8,024.90 万 | 9,811.85 万 | -2,405.53 万 | 10.73% | 382.69 | 190.38 | 32.8% | 中度控盘 |
| 2026-02-05 | 197.50 | 13.83% | 1.13 亿 | 1.25 亿 | 1.80 亿 | 1.67 亿 | 99.65 万 | 16.65% | 402.84 | 197.82 | 43.9% | 完全控盘 |
| 2026-02-04 | 173.50 | -2.96% | 824.46 万 | 1,262.56 万 | 4,360.70 万 | 4,867.74 万 | -945.15 万 | 7.67% | 353.89 | 172.90 | 26.5% | 中度控盘 |
| 2026-02-03 | 178.80 | 8.54% | 2,208.20 万 | 1,437.68 万 | 6,569.86 万 | 5,029.05 万 | 2,311.34 万 | 9.43% | 364.70 | 177.26 | 31.7% | 中度控盘 |
| 2026-02-02 | 164.73 | -5.73% | 1,458.37 万 | 908.19 万 | 4,253.99 万 | 4,219.35 万 | 584.82 万 | 6.63% | 336.00 | 169.19 | 31.3% | 中度控盘 |
| 2026-01-30 | 174.74 | 3.74% | 2,268.89 万 | 1,607.01 万 | 5,844.26 万 | 4,970.71 万 | 1,535.43 万 | 8.34% | 356.41 | 171.48 | 32.6% | 中度控盘 |
| 2026-01-29 | 168.44 | -1.07% | 1,972.31 万 | 971.19 万 | 4,005.61 万 | 4,327.67 万 | 679.06 万 | 6.26% | 343.56 | 170.83 | 32.4% | 中度控盘 |
| 2026-01-28 | 170.26 | -2.88% | 1,221.24 万 | 1,647.79 万 | 4,035.74 万 | 4,165.27 万 | -556.08 万 | 7.08% | 347.28 | 170.37 | 28.8% | 中度控盘 |
| 2026-01-27 | 175.30 | -2.18% | 2,619.60 万 | 3,398.18 万 | 7,623.31 万 | 7,940.24 万 | -1,095.51 万 | 10.56% | 357.56 | 172.72 | 34.2% | 中度控盘 |