最新收盘价
110.89
元
↓ -9.43
(-7.84%)
当日涨跌幅
-7.84%
今日变动
📉 下跌
主力净流入
-1,876.97 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 宏工科技 (301662) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 110.89 | -7.84% | 370.34 万 | 1,161.71 万 | 4,101.90 万 | 5,187.50 万 | -1,876.97 万 | 11.22% | 226.18 | 113.17 | 22.6% | 轻度控盘 |
| 2025-12-15 | 120.32 | -4.05% | 120.20 万 | 476.58 万 | 2,412.84 万 | 3,754.22 万 | -1,697.76 万 | 7.20% | 245.41 | 121.71 | 20.5% | 轻度控盘 |
| 2025-12-12 | 125.40 | 1.13% | 343.14 万 | 430.04 万 | 3,694.33 万 | 3,336.35 万 | 271.09 万 | 7.69% | 255.78 | 125.90 | 25.2% | 中度控盘 |
| 2025-12-11 | 124.00 | -1.12% | 260.09 万 | 2,278.95 万 | 2,206.24 万 | 3,458.47 万 | -3,271.09 万 | 6.56% | 252.92 | 123.56 | 21.3% | 轻度控盘 |
| 2025-12-10 | 125.40 | -0.29% | 1,027.26 万 | 1,083.20 万 | 1,836.52 万 | 2,281.37 万 | -500.79 万 | 5.29% | 255.78 | 124.40 | 27.1% | 中度控盘 |
| 2025-12-09 | 125.76 | -3.26% | 665.35 万 | 1,322.71 万 | 3,171.51 万 | 5,317.20 万 | -2,803.04 万 | 9.05% | 256.51 | 126.93 | 24.0% | 轻度控盘 |
| 2025-12-08 | 130.00 | 3.22% | 2,051.60 万 | 953.64 万 | 6,676.56 万 | 6,438.74 万 | 1,335.77 万 | 11.16% | 265.16 | 129.15 | 32.8% | 中度控盘 |
| 2025-12-05 | 125.94 | -0.13% | 295.98 万 | 673.71 万 | 2,767.05 万 | 2,525.02 万 | -135.71 万 | 5.85% | 256.88 | 125.09 | 25.8% | 中度控盘 |
| 2025-12-04 | 126.10 | 1.44% | 1,029.46 万 | 1,589.70 万 | 4,315.31 万 | 4,686.19 万 | -931.11 万 | 9.81% | 257.20 | 123.18 | 26.6% | 中度控盘 |
| 2025-12-03 | 124.31 | -1.60% | 253.80 万 | 255.07 万 | 2,948.23 万 | 4,036.61 万 | -1,089.65 万 | 6.64% | 253.55 | 125.25 | 25.3% | 中度控盘 |
| 2025-12-02 | 126.33 | -1.77% | 1,018.07 万 | 1,707.76 万 | 4,260.86 万 | 5,463.62 万 | -1,892.46 万 | 9.67% | 257.67 | 127.06 | 28.5% | 中度控盘 |
| 2025-12-01 | 128.60 | -6.25% | 3,638.07 万 | 4,334.17 万 | 1.03 亿 | 1.26 亿 | -3,001.76 万 | 21.15% | 262.30 | 128.57 | 31.4% | 中度控盘 |
| 2025-11-28 | 137.18 | 8.81% | 9,090.61 万 | 3,887.61 万 | 1.65 亿 | 1.34 亿 | 8,312.26 万 | 28.51% | 279.80 | 131.87 | 36.4% | 中度控盘 |
| 2025-11-27 | 126.07 | 0.94% | 2,126.60 万 | 2,351.82 万 | 1.00 亿 | 6,992.85 万 | 2,786.33 万 | 18.65% | 257.14 | 127.35 | 29.8% | 中度控盘 |
| 2025-11-26 | 124.89 | 0.35% | 2,997.48 万 | 2,416.77 万 | 8,357.03 万 | 9,357.40 万 | -419.67 万 | 18.32% | 254.74 | 125.61 | 29.3% | 中度控盘 |
| 2025-11-25 | 124.46 | -0.51% | 1,387.58 万 | 1,660.73 万 | 5,450.27 万 | 5,820.56 万 | -643.43 万 | 12.47% | 253.86 | 126.64 | 26.7% | 中度控盘 |
| 2025-11-24 | 125.10 | 2.29% | 4,277.57 万 | 2,203.03 万 | 5,968.31 万 | 8,831.16 万 | -788.30 万 | 16.01% | 255.16 | 125.53 | 29.1% | 中度控盘 |
| 2025-11-21 | 122.30 | -13.92% | 1,395.54 万 | 3,774.64 万 | 6,885.40 万 | 8,157.45 万 | -3,651.15 万 | 17.66% | 249.45 | 128.18 | 25.2% | 中度控盘 |
| 2025-11-20 | 142.08 | 0.16% | 3,030.74 万 | 3,013.09 万 | 9,387.78 万 | 1.03 亿 | -938.50 万 | 19.69% | 289.80 | 143.69 | 28.3% | 中度控盘 |
| 2025-11-19 | 141.86 | -3.23% | 5,215.12 万 | 6,247.86 万 | 1.26 亿 | 1.38 亿 | -2,284.54 万 | 21.77% | 289.35 | 143.85 | 33.7% | 中度控盘 |
| 2025-11-18 | 146.60 | -4.79% | 5,893.82 万 | 9,171.26 万 | 1.53 亿 | 1.76 亿 | -5,614.74 万 | 27.10% | 299.02 | 150.91 | 32.8% | 中度控盘 |
| 2025-11-17 | 153.98 | 12.34% | 1.11 亿 | 9,898.25 万 | 2.53 亿 | 2.59 亿 | 640.78 万 | 36.71% | 314.07 | 145.88 | 37.7% | 中度控盘 |
| 2025-11-14 | 137.07 | 12.74% | 9,730.23 万 | 4,302.30 万 | 1.87 亿 | 1.79 亿 | 6,213.88 万 | 31.67% | 279.58 | 132.86 | 35.2% | 中度控盘 |
| 2025-11-13 | 121.58 | 0.61% | 1,602.19 万 | 1,657.69 万 | 6,331.10 万 | 3,942.71 万 | 2,332.89 万 | 12.73% | 247.98 | 122.21 | 28.8% | 中度控盘 |
| 2025-11-12 | 120.84 | -0.69% | 510.86 万 | 457.47 万 | 1,494.10 万 | 1,881.40 万 | -333.91 万 | 5.80% | 246.48 | 120.53 | 21.3% | 轻度控盘 |
| 2025-11-11 | 121.68 | 1.40% | 956.76 万 | 882.56 万 | 3,347.29 万 | 2,410.70 万 | 1,010.79 万 | 7.86% | 248.19 | 122.37 | 26.7% | 中度控盘 |
| 2025-11-10 | 120.00 | -3.92% | 743.84 万 | 1,735.66 万 | 3,679.99 万 | 6,261.26 万 | -3,573.08 万 | 9.83% | 244.76 | 121.28 | 24.2% | 轻度控盘 |
| 2025-11-07 | 124.90 | -2.80% | 801.34 万 | 3,951.82 万 | 3,482.08 万 | 2,831.19 万 | -2,499.59 万 | 9.08% | 254.76 | 125.53 | 25.1% | 中度控盘 |
| 2025-11-06 | 128.50 | -2.20% | 937.84 万 | 763.26 万 | 3,950.02 万 | 3,796.86 万 | 327.74 万 | 9.18% | 262.10 | 130.60 | 26.2% | 中度控盘 |
| 2025-11-05 | 131.39 | 2.66% | 2,222.41 万 | 1,031.35 万 | 5,383.75 万 | 6,759.94 万 | -185.13 万 | 12.12% | 267.99 | 127.80 | 30.1% | 中度控盘 |
| 2025-11-04 | 127.99 | -6.90% | 1,368.70 万 | 8,273.16 万 | 6,686.97 万 | 8,230.64 万 | -8,448.14 万 | 15.25% | 261.06 | 130.99 | 27.8% | 中度控盘 |
| 2025-11-03 | 137.47 | -0.56% | 1,755.74 万 | 3,115.60 万 | 7,999.16 万 | 6,761.95 万 | -122.66 万 | 11.33% | 280.40 | 136.95 | 36.4% | 中度控盘 |
| 2025-10-31 | 138.25 | 2.28% | 3,442.11 万 | 2,648.82 万 | 8,780.70 万 | 1.05 亿 | -969.73 万 | 15.95% | 281.99 | 139.13 | 35.1% | 中度控盘 |
| 2025-10-30 | 135.17 | -4.81% | 7,130.05 万 | 6,610.10 万 | 9,508.91 万 | 1.33 亿 | -3,241.03 万 | 17.45% | 275.70 | 138.55 | 39.5% | 中度控盘 |
| 2025-10-29 | 142.00 | 6.22% | 1.23 亿 | 5,836.58 万 | 1.76 亿 | 1.97 亿 | 4,281.82 万 | 26.79% | 289.64 | 137.89 | 42.2% | 完全控盘 |
| 2025-10-28 | 133.68 | 6.76% | 3,048.90 万 | 2,046.84 万 | 1.31 亿 | 1.10 亿 | 3,079.65 万 | 20.38% | 272.67 | 130.52 | 34.8% | 中度控盘 |
| 2025-10-27 | 125.22 | 2.35% | 1,831.69 万 | 2,053.54 万 | 7,502.15 万 | 6,849.60 万 | 430.70 万 | 13.77% | 255.41 | 124.29 | 31.9% | 中度控盘 |
| 2025-10-24 | 122.35 | 5.08% | 3,124.15 万 | 1,490.82 万 | 1.05 亿 | 7,693.32 万 | 4,467.39 万 | 18.53% | 249.56 | 121.98 | 33.3% | 中度控盘 |
| 2025-10-23 | 116.44 | 0.92% | 255.28 万 | 232.76 万 | 3,314.33 万 | 3,054.82 万 | 282.02 万 | 7.29% | 237.50 | 115.04 | 27.1% | 中度控盘 |
| 2025-10-22 | 115.38 | 0.33% | 228.51 万 | 572.57 万 | 4,211.81 万 | 2,406.22 万 | 1,461.53 万 | 7.71% | 235.34 | 115.82 | 28.1% | 中度控盘 |
| 2025-10-21 | 115.00 | 1.09% | 807.14 万 | 471.64 万 | 2,906.57 万 | 1,581.62 万 | 1,660.45 万 | 7.12% | 234.56 | 114.75 | 25.8% | 中度控盘 |
| 2025-10-20 | 113.76 | 1.99% | 112.74 万 | 113.00 万 | 2,099.57 万 | 2,833.95 万 | -734.65 万 | 8.28% | 232.03 | 113.98 | 19.0% | 轻度控盘 |
| 2025-10-17 | 111.54 | -2.59% | 1,287.43 万 | 554.67 万 | 2,803.53 万 | 3,533.75 万 | 2.54 万 | 10.61% | 227.51 | 113.15 | 23.4% | 轻度控盘 |