最新收盘价
173.50
元
↓ -5.30
(-2.96%)
当日涨跌幅
-2.96%
今日变动
📉 下跌
主力净流入
-945.15 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 宏工科技 (301662) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 173.50 | -2.96% | 824.46 万 | 1,262.56 万 | 4,360.70 万 | 4,867.74 万 | -945.15 万 | 7.67% | 353.89 | 172.90 | 26.5% | 中度控盘 |
| 2026-02-03 | 178.80 | 8.54% | 2,208.20 万 | 1,437.68 万 | 6,569.86 万 | 5,029.05 万 | 2,311.34 万 | 9.43% | 364.70 | 177.26 | 31.7% | 中度控盘 |
| 2026-02-02 | 164.73 | -5.73% | 1,458.37 万 | 908.19 万 | 4,253.99 万 | 4,219.35 万 | 584.82 万 | 6.63% | 336.00 | 169.19 | 31.3% | 中度控盘 |
| 2026-01-30 | 174.74 | 3.74% | 2,268.89 万 | 1,607.01 万 | 5,844.26 万 | 4,970.71 万 | 1,535.43 万 | 8.34% | 356.41 | 171.48 | 32.6% | 中度控盘 |
| 2026-01-29 | 168.44 | -1.07% | 1,972.31 万 | 971.19 万 | 4,005.61 万 | 4,327.67 万 | 679.06 万 | 6.26% | 343.56 | 170.83 | 32.4% | 中度控盘 |
| 2026-01-28 | 170.26 | -2.88% | 1,221.24 万 | 1,647.79 万 | 4,035.74 万 | 4,165.27 万 | -556.08 万 | 7.08% | 347.28 | 170.37 | 28.8% | 中度控盘 |
| 2026-01-27 | 175.30 | -2.18% | 2,619.60 万 | 3,398.18 万 | 7,623.31 万 | 7,940.24 万 | -1,095.51 万 | 10.56% | 357.56 | 172.72 | 34.2% | 中度控盘 |
| 2026-01-26 | 179.20 | 0.55% | 5,487.91 万 | 5,178.41 万 | 9,905.21 万 | 1.12 亿 | -947.39 万 | 14.56% | 365.51 | 181.07 | 34.1% | 中度控盘 |
| 2026-01-23 | 178.22 | 12.02% | 4,970.47 万 | 3,008.91 万 | 1.50 亿 | 1.22 亿 | 4,758.04 万 | 16.71% | 363.51 | 169.44 | 38.0% | 中度控盘 |
| 2026-01-22 | 159.09 | -0.56% | 530.81 万 | 1,223.14 万 | 3,510.69 万 | 3,322.34 万 | -503.97 万 | 5.97% | 324.49 | 159.90 | 28.5% | 中度控盘 |
| 2026-01-21 | 159.98 | 2.56% | 2,179.08 万 | 954.13 万 | 5,335.80 万 | 4,440.15 万 | 2,120.60 万 | 7.58% | 326.31 | 159.43 | 34.7% | 中度控盘 |
| 2026-01-20 | 155.99 | -2.51% | 1,386.39 万 | 1,671.12 万 | 5,885.40 万 | 6,744.06 万 | -1,143.40 万 | 8.32% | 318.17 | 157.02 | 33.2% | 中度控盘 |
| 2026-01-19 | 160.00 | -1.23% | 2,297.24 万 | 3,054.40 万 | 8,568.10 万 | 8,916.19 万 | -1,105.26 万 | 14.82% | 326.35 | 160.38 | 30.4% | 中度控盘 |
| 2026-01-16 | 161.99 | -3.07% | 1.09 亿 | 4,803.57 万 | 1.44 亿 | 1.33 亿 | 7,145.03 万 | 22.18% | 330.41 | 158.34 | 39.5% | 中度控盘 |
| 2026-01-15 | 167.12 | 10.83% | 5,461.12 万 | 3,961.15 万 | 1.67 亿 | 1.55 亿 | 2,683.14 万 | 22.64% | 340.87 | 164.12 | 34.7% | 中度控盘 |
| 2026-01-14 | 150.79 | 5.82% | 3,170.27 万 | 2,454.82 万 | 9,246.48 万 | 9,945.32 万 | 16.61 万 | 12.88% | 307.56 | 148.66 | 36.4% | 中度控盘 |
| 2026-01-13 | 142.50 | -3.36% | 2,954.51 万 | 1,296.61 万 | 5,310.89 万 | 5,901.59 万 | 1,067.19 万 | 10.05% | 290.66 | 146.82 | 32.2% | 中度控盘 |
| 2026-01-12 | 147.46 | 7.78% | 5,715.94 万 | 4,269.51 万 | 8,165.01 万 | 1.09 亿 | -1,301.46 万 | 15.61% | 300.77 | 145.50 | 33.3% | 中度控盘 |
| 2026-01-09 | 136.81 | -1.89% | 1,055.74 万 | 2,295.09 万 | 4,291.33 万 | 4,983.99 万 | -1,932.01 万 | 9.65% | 279.05 | 136.91 | 26.6% | 中度控盘 |
| 2026-01-08 | 139.44 | -1.36% | 2,156.41 万 | 1,134.82 万 | 4,304.78 万 | 4,751.41 万 | 574.96 万 | 9.57% | 284.41 | 141.62 | 29.8% | 中度控盘 |
| 2026-01-07 | 141.36 | 1.04% | 3,492.43 万 | 4,056.48 万 | 7,045.52 万 | 9,078.80 万 | -2,597.32 万 | 14.27% | 288.33 | 139.41 | 32.6% | 中度控盘 |
| 2026-01-06 | 139.90 | 3.65% | 3,244.52 万 | 4,767.58 万 | 1.59 亿 | 1.66 亿 | -2,199.48 万 | 24.12% | 285.35 | 140.00 | 33.0% | 中度控盘 |
| 2026-01-05 | 134.98 | 12.22% | 8,443.57 万 | 3,282.40 万 | 1.36 亿 | 1.54 亿 | 3,298.42 万 | 25.57% | 275.32 | 129.97 | 36.0% | 中度控盘 |
| 2025-12-31 | 120.28 | 0.77% | 1,216.15 万 | 1,031.76 万 | 3,333.78 万 | 4,490.52 万 | -972.35 万 | 9.42% | 245.33 | 120.56 | 27.9% | 中度控盘 |
| 2025-12-30 | 119.36 | 0.92% | 1,770.36 万 | 1,609.55 万 | 3,668.86 万 | 3,666.09 万 | 163.59 万 | 7.50% | 243.46 | 118.41 | 35.6% | 中度控盘 |
| 2025-12-29 | 118.27 | -0.64% | 2,510.74 万 | 2,861.88 万 | 3,018.88 万 | 3,884.19 万 | -1,216.44 万 | 7.52% | 241.23 | 119.33 | 34.8% | 中度控盘 |
| 2025-12-26 | 119.03 | 0.16% | 2,225.00 万 | 4,281.50 万 | 6,273.97 万 | 4,464.52 万 | -247.05 万 | 11.52% | 242.78 | 119.16 | 35.3% | 中度控盘 |
| 2025-12-25 | 118.84 | -2.59% | 1,042.78 万 | 1,647.29 万 | 4,055.54 万 | 4,833.65 万 | -1,382.62 万 | 8.88% | 242.40 | 119.08 | 30.7% | 中度控盘 |
| 2025-12-24 | 122.00 | 3.52% | 3,390.40 万 | 1,833.51 万 | 6,154.57 万 | 6,393.56 万 | 1,317.91 万 | 11.54% | 248.84 | 120.20 | 38.3% | 中度控盘 |
| 2025-12-23 | 117.85 | 2.02% | 1,080.23 万 | 1,968.85 万 | 4,622.16 万 | 4,517.07 万 | -783.53 万 | 8.75% | 240.38 | 118.04 | 33.4% | 中度控盘 |
| 2025-12-22 | 115.52 | 2.14% | 2,294.88 万 | 3,061.56 万 | 5,449.68 万 | 3,399.99 万 | 1,283.01 万 | 9.29% | 235.62 | 115.96 | 37.3% | 中度控盘 |
| 2025-12-19 | 113.10 | 2.75% | 726.79 万 | 667.03 万 | 3,178.03 万 | 2,343.05 万 | 894.74 万 | 6.13% | 230.69 | 112.99 | 30.6% | 中度控盘 |
| 2025-12-18 | 110.07 | -2.47% | 367.28 万 | 557.77 万 | 1,704.13 万 | 2,466.16 万 | -952.52 万 | 5.06% | 224.51 | 111.43 | 23.4% | 轻度控盘 |
| 2025-12-17 | 112.86 | 1.78% | 361.63 万 | 5.54 万 | 2,397.63 万 | 2,740.18 万 | 13.54 万 | 6.04% | 230.20 | 111.29 | 24.3% | 轻度控盘 |
| 2025-12-16 | 110.89 | -7.84% | 370.34 万 | 1,161.71 万 | 4,101.90 万 | 5,187.50 万 | -1,876.97 万 | 11.22% | 226.18 | 113.17 | 22.6% | 轻度控盘 |
| 2025-12-15 | 120.32 | -4.05% | 120.20 万 | 476.58 万 | 2,412.84 万 | 3,754.22 万 | -1,697.76 万 | 7.20% | 245.41 | 121.71 | 20.5% | 轻度控盘 |
| 2025-12-12 | 125.40 | 1.13% | 343.14 万 | 430.04 万 | 3,694.33 万 | 3,336.35 万 | 271.09 万 | 7.69% | 255.78 | 125.90 | 25.2% | 中度控盘 |
| 2025-12-11 | 124.00 | -1.12% | 260.09 万 | 2,278.95 万 | 2,206.24 万 | 3,458.47 万 | -3,271.09 万 | 6.56% | 252.92 | 123.56 | 21.3% | 轻度控盘 |
| 2025-12-10 | 125.40 | -0.29% | 1,027.26 万 | 1,083.20 万 | 1,836.52 万 | 2,281.37 万 | -500.79 万 | 5.29% | 255.78 | 124.40 | 27.1% | 中度控盘 |
| 2025-12-09 | 125.76 | -3.26% | 665.35 万 | 1,322.71 万 | 3,171.51 万 | 5,317.20 万 | -2,803.04 万 | 9.05% | 256.51 | 126.93 | 24.0% | 轻度控盘 |
| 2025-12-08 | 130.00 | 3.22% | 2,051.60 万 | 953.64 万 | 6,676.56 万 | 6,438.74 万 | 1,335.77 万 | 11.16% | 265.16 | 129.15 | 32.8% | 中度控盘 |
| 2025-12-05 | 125.94 | -0.13% | 295.98 万 | 673.71 万 | 2,767.05 万 | 2,525.02 万 | -135.71 万 | 5.85% | 256.88 | 125.09 | 25.8% | 中度控盘 |