最新收盘价
27.87
元
↓ -0.04
(-0.14%)
当日涨跌幅
-0.14%
今日变动
📉 下跌
主力净流入
84.61 万
资金动向
💰 资金流入
机构参与度
13.2%
控盘程度
轻度控盘
📈 泰禾股份 (301665) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 27.87 | -0.14% | 0.00 万 | 110.56 万 | 674.54 万 | 479.37 万 | 84.61 万 | 4.93% | 25.60 | 27.88 | 13.2% | 轻度控盘 |
| 2025-12-12 | 27.91 | -1.03% | 263.21 万 | 118.81 万 | 700.22 万 | 788.07 万 | 56.55 万 | 7.96% | 25.63 | 28.03 | 12.1% | 轻度控盘 |
| 2025-12-11 | 28.20 | -1.67% | 0.00 万 | 133.39 万 | 352.64 万 | 560.95 万 | -341.71 万 | 3.68% | 25.90 | 28.38 | 10.8% | 轻度控盘 |
| 2025-12-10 | 28.68 | -0.31% | 0.00 万 | 77.67 万 | 322.41 万 | 630.23 万 | -385.48 万 | 3.44% | 26.34 | 28.54 | 10.2% | 轻度控盘 |
| 2025-12-09 | 28.77 | -2.67% | 131.24 万 | 736.95 万 | 531.84 万 | 1,375.45 万 | -1,449.31 万 | 5.81% | 26.42 | 29.02 | 11.5% | 轻度控盘 |
| 2025-12-08 | 29.56 | -0.50% | 0.00 万 | 16.56 万 | 138.77 万 | 429.70 万 | -307.49 万 | 4.03% | 27.15 | 29.69 | 7.6% | 不控盘 |
| 2025-12-05 | 29.71 | 2.20% | 0.00 万 | 0.00 万 | 641.17 万 | 335.22 万 | 305.95 万 | 4.40% | 27.29 | 29.44 | 13.4% | 轻度控盘 |
| 2025-12-04 | 29.07 | -1.09% | 0.00 万 | 0.00 万 | 319.01 万 | 437.46 万 | -118.45 万 | 4.18% | 26.70 | 29.19 | 10.0% | 轻度控盘 |
| 2025-12-03 | 29.39 | -1.08% | 0.00 万 | 0.00 万 | 473.16 万 | 523.81 万 | -50.65 万 | 3.69% | 26.99 | 29.44 | 12.8% | 轻度控盘 |
| 2025-12-02 | 29.71 | 0.44% | 29.47 万 | 0.00 万 | 454.87 万 | 380.17 万 | 104.16 万 | 4.56% | 27.29 | 29.71 | 12.2% | 轻度控盘 |
| 2025-12-01 | 29.58 | -0.24% | 0.00 万 | 109.19 万 | 649.34 万 | 1,182.96 万 | -642.81 万 | 5.17% | 27.17 | 29.58 | 13.1% | 轻度控盘 |
| 2025-11-28 | 29.65 | -0.97% | 0.00 万 | 0.00 万 | 639.57 万 | 465.87 万 | 173.70 万 | 3.90% | 27.23 | 29.69 | 15.4% | 轻度控盘 |
| 2025-11-27 | 29.94 | 0.47% | 0.00 万 | 0.00 万 | 484.42 万 | 685.72 万 | -201.30 万 | 4.32% | 27.50 | 30.00 | 13.4% | 轻度控盘 |
| 2025-11-26 | 29.80 | -2.74% | 105.47 万 | 574.05 万 | 1,438.08 万 | 2,235.03 万 | -1,265.53 万 | 8.13% | 27.37 | 30.11 | 17.0% | 轻度控盘 |
| 2025-11-25 | 30.64 | -0.07% | 105.19 万 | 284.47 万 | 1,035.86 万 | 1,393.25 万 | -536.67 万 | 5.61% | 28.14 | 30.83 | 17.3% | 轻度控盘 |
| 2025-11-24 | 30.66 | 1.49% | 0.00 万 | 337.04 万 | 853.94 万 | 1,016.19 万 | -499.29 万 | 5.94% | 28.16 | 30.67 | 15.3% | 轻度控盘 |
| 2025-11-21 | 30.21 | -4.61% | 393.90 万 | 321.79 万 | 1,289.69 万 | 2,924.09 万 | -1,562.29 万 | 9.67% | 27.75 | 30.66 | 16.6% | 轻度控盘 |
| 2025-11-20 | 31.67 | 1.87% | 478.80 万 | 320.51 万 | 2,790.61 万 | 2,121.20 万 | 827.70 万 | 12.25% | 29.09 | 31.87 | 20.3% | 轻度控盘 |
| 2025-11-19 | 31.09 | -0.16% | 101.18 万 | 0.00 万 | 887.13 万 | 1,506.00 万 | -517.69 万 | 6.99% | 28.55 | 31.16 | 15.5% | 轻度控盘 |
| 2025-11-18 | 31.14 | -2.08% | 260.51 万 | 1,240.39 万 | 1,768.49 万 | 2,360.15 万 | -1,571.53 万 | 10.93% | 28.60 | 31.35 | 18.9% | 轻度控盘 |
| 2025-11-17 | 31.80 | 1.34% | 1,502.74 万 | 1,927.52 万 | 3,694.46 万 | 3,850.83 万 | -581.15 万 | 17.16% | 29.21 | 32.35 | 24.5% | 轻度控盘 |
| 2025-11-14 | 31.38 | -0.70% | 1,368.03 万 | 700.06 万 | 2,071.71 万 | 2,689.67 万 | 50.01 万 | 10.41% | 28.82 | 31.65 | 25.6% | 中度控盘 |
| 2025-11-13 | 31.60 | 2.23% | 247.22 万 | 350.57 万 | 3,658.48 万 | 3,392.11 万 | 163.02 万 | 12.40% | 29.02 | 31.58 | 24.9% | 轻度控盘 |
| 2025-11-12 | 30.91 | -1.65% | 365.74 万 | 1,031.79 万 | 1,595.50 万 | 1,558.01 万 | -628.56 万 | 7.75% | 28.39 | 30.84 | 22.1% | 轻度控盘 |
| 2025-11-11 | 31.43 | 2.65% | 617.51 万 | 371.20 万 | 3,245.59 万 | 2,657.85 万 | 834.05 万 | 12.44% | 28.87 | 31.12 | 24.8% | 轻度控盘 |
| 2025-11-10 | 30.62 | -0.94% | 278.26 万 | 499.54 万 | 2,280.22 万 | 2,583.13 万 | -524.19 万 | 10.15% | 28.12 | 30.88 | 22.0% | 轻度控盘 |
| 2025-11-07 | 30.91 | 2.32% | 611.33 万 | 444.90 万 | 4,226.18 万 | 3,062.76 万 | 1,329.85 万 | 16.11% | 28.39 | 31.05 | 23.2% | 轻度控盘 |
| 2025-11-06 | 30.21 | -0.03% | 105.28 万 | 0.00 万 | 1,299.39 万 | 1,734.14 万 | -329.47 万 | 5.52% | 27.75 | 30.28 | 21.0% | 轻度控盘 |
| 2025-11-05 | 30.22 | 0.60% | 161.35 万 | 100.60 万 | 602.10 万 | 933.16 万 | -270.31 万 | 5.14% | 27.75 | 30.18 | 16.4% | 轻度控盘 |
| 2025-11-04 | 30.04 | -1.48% | 180.00 万 | 446.41 万 | 1,233.40 万 | 1,587.21 万 | -620.22 万 | 6.38% | 27.59 | 30.20 | 20.1% | 轻度控盘 |
| 2025-11-03 | 30.49 | 1.97% | 0.00 万 | 606.44 万 | 2,232.17 万 | 1,374.27 万 | 251.47 万 | 8.85% | 28.00 | 30.48 | 21.1% | 轻度控盘 |
| 2025-10-31 | 29.90 | -0.83% | 250.96 万 | 708.93 万 | 1,142.14 万 | 1,654.34 万 | -970.18 万 | 6.82% | 27.46 | 30.07 | 19.5% | 轻度控盘 |
| 2025-10-30 | 30.15 | -2.27% | 100.16 万 | 663.48 万 | 1,321.12 万 | 2,019.47 万 | -1,261.68 万 | 7.33% | 27.69 | 30.35 | 19.4% | 轻度控盘 |
| 2025-10-29 | 30.85 | 0.03% | 792.52 万 | 799.40 万 | 2,323.18 万 | 2,761.78 万 | -445.49 万 | 10.54% | 28.33 | 30.52 | 25.1% | 中度控盘 |
| 2025-10-28 | 30.84 | 1.21% | 915.11 万 | 788.99 万 | 4,518.64 万 | 6,845.43 万 | -2,200.67 万 | 21.06% | 28.32 | 31.07 | 23.2% | 轻度控盘 |
| 2025-10-27 | 30.47 | 4.89% | 1,773.45 万 | 1,194.54 万 | 6,393.65 万 | 6,427.06 万 | 545.51 万 | 23.33% | 27.98 | 30.67 | 26.8% | 中度控盘 |
| 2025-10-24 | 29.05 | 1.89% | 115.75 万 | 0.00 万 | 1,570.08 万 | 1,075.60 万 | 610.22 万 | 6.28% | 26.68 | 28.79 | 22.9% | 轻度控盘 |
| 2025-10-23 | 28.51 | 2.19% | 94.44 万 | 0.00 万 | 909.02 万 | 967.22 万 | 36.23 万 | 5.26% | 26.18 | 28.32 | 19.4% | 轻度控盘 |
| 2025-10-22 | 27.90 | 0.65% | 0.00 万 | 55.10 万 | 887.33 万 | 793.21 万 | 39.02 万 | 4.54% | 25.62 | 28.06 | 19.0% | 轻度控盘 |
| 2025-10-21 | 27.72 | 0.76% | 158.99 万 | 232.26 万 | 754.32 万 | 1,049.40 万 | -368.35 万 | 3.67% | 25.46 | 27.58 | 22.0% | 轻度控盘 |
| 2025-10-20 | 27.51 | -0.40% | 0.00 万 | 0.00 万 | 456.31 万 | 798.71 万 | -342.40 万 | 4.23% | 25.27 | 27.53 | 14.8% | 轻度控盘 |
| 2025-10-17 | 27.62 | -3.36% | 107.00 万 | 178.40 万 | 1,679.32 万 | 1,132.21 万 | 475.72 万 | 8.32% | 25.37 | 27.89 | 20.2% | 轻度控盘 |
| 2025-10-16 | 28.58 | -2.22% | 236.84 万 | 167.46 万 | 758.25 万 | 1,196.98 万 | -369.35 万 | 5.13% | 26.25 | 28.76 | 19.1% | 轻度控盘 |