最新收盘价
75.59
元
↓ -1.93
(-2.49%)
当日涨跌幅
-2.49%
今日变动
📉 下跌
主力净流入
-341.15 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 新恒汇 (301678) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 75.59 | -2.49% | 517.07 万 | 1,261.28 万 | 3,540.56 万 | 3,137.50 万 | -341.15 万 | 5.38% | 113.33 | 75.78 | 23.6% | 轻度控盘 |
| 2026-02-03 | 77.52 | 6.19% | 2,398.81 万 | 1,134.55 万 | 8,334.04 万 | 8,121.30 万 | 1,477.00 万 | 9.78% | 116.22 | 76.46 | 29.5% | 中度控盘 |
| 2026-02-02 | 73.00 | -5.95% | 980.86 万 | 1,794.44 万 | 5,853.86 万 | 7,595.96 万 | -2,555.68 万 | 7.52% | 109.45 | 74.40 | 27.5% | 中度控盘 |
| 2026-01-30 | 77.62 | -0.01% | 2,675.03 万 | 2,103.66 万 | 7,120.47 万 | 7,524.98 万 | 166.86 万 | 7.64% | 116.37 | 77.42 | 33.1% | 中度控盘 |
| 2026-01-29 | 77.63 | -3.23% | 4,616.99 万 | 4,739.49 万 | 8,090.42 万 | 1.14 亿 | -3,461.41 万 | 10.56% | 116.39 | 79.24 | 31.9% | 中度控盘 |
| 2026-01-28 | 80.22 | 2.85% | 4,728.29 万 | 4,797.29 万 | 1.70 亿 | 1.33 亿 | 3,630.55 万 | 15.25% | 120.27 | 80.89 | 34.5% | 中度控盘 |
| 2026-01-27 | 78.00 | -1.89% | 5,409.10 万 | 1.14 亿 | 1.36 亿 | 1.48 亿 | -7,179.14 万 | 13.85% | 116.94 | 77.60 | 34.5% | 中度控盘 |
| 2026-01-26 | 79.50 | -4.93% | 3,572.93 万 | 5,239.28 万 | 1.28 亿 | 1.44 亿 | -3,294.29 万 | 13.13% | 119.19 | 79.62 | 32.8% | 中度控盘 |
| 2026-01-23 | 83.62 | -0.77% | 6,305.74 万 | 7,389.54 万 | 1.47 亿 | 1.71 亿 | -3,494.47 万 | 14.18% | 125.37 | 83.77 | 36.0% | 中度控盘 |
| 2026-01-22 | 84.27 | -1.74% | 8,283.61 万 | 1.02 亿 | 2.00 亿 | 1.95 亿 | -1,474.85 万 | 16.72% | 126.34 | 84.64 | 37.8% | 中度控盘 |
| 2026-01-21 | 85.76 | 2.22% | 1.19 亿 | 6,092.58 万 | 2.68 亿 | 2.19 亿 | 1.08 亿 | 22.04% | 128.58 | 85.25 | 39.1% | 中度控盘 |
| 2026-01-20 | 83.90 | -3.32% | 5,394.66 万 | 1.40 亿 | 2.35 亿 | 2.69 亿 | -1.20 亿 | 22.31% | 125.79 | 85.10 | 34.0% | 中度控盘 |
| 2026-01-19 | 86.78 | 9.10% | 2.49 亿 | 2.09 亿 | 4.31 亿 | 3.98 亿 | 7,268.92 万 | 34.02% | 130.11 | 85.27 | 42.5% | 完全控盘 |
| 2026-01-16 | 79.54 | 12.46% | 1.59 亿 | 1.45 亿 | 3.83 亿 | 2.62 亿 | 1.34 亿 | 30.06% | 119.25 | 76.92 | 40.2% | 完全控盘 |
| 2026-01-15 | 70.73 | 2.58% | 600.66 万 | 783.67 万 | 7,418.09 万 | 5,964.94 万 | 1,270.14 万 | 7.74% | 106.04 | 69.50 | 28.7% | 中度控盘 |
| 2026-01-14 | 68.95 | 1.62% | 707.99 万 | 710.18 万 | 7,274.70 万 | 9,004.04 万 | -1,731.53 万 | 9.01% | 103.37 | 69.46 | 26.7% | 中度控盘 |
| 2026-01-13 | 67.85 | -5.54% | 893.65 万 | 2,680.22 万 | 7,326.76 万 | 8,418.37 万 | -2,878.18 万 | 10.18% | 101.72 | 69.26 | 26.8% | 中度控盘 |
| 2026-01-12 | 71.83 | 2.72% | 2,740.27 万 | 1,291.96 万 | 7,884.86 万 | 8,315.08 万 | 1,018.09 万 | 9.13% | 107.69 | 70.97 | 32.0% | 中度控盘 |
| 2026-01-09 | 69.93 | 1.05% | 2,546.33 万 | 2,329.64 万 | 7,302.97 万 | 5,794.80 万 | 1,724.86 万 | 7.66% | 104.84 | 69.98 | 34.7% | 中度控盘 |
| 2026-01-08 | 69.20 | -1.73% | 592.66 万 | 1,818.61 万 | 5,960.41 万 | 5,331.78 万 | -597.32 万 | 7.30% | 103.75 | 69.52 | 27.6% | 中度控盘 |
| 2026-01-07 | 70.42 | 3.32% | 4,323.70 万 | 2,178.67 万 | 1.08 亿 | 8,257.81 万 | 4,662.78 万 | 11.03% | 105.58 | 69.43 | 34.7% | 中度控盘 |
| 2026-01-06 | 68.16 | 0.22% | 1,019.90 万 | 1,197.68 万 | 3,989.05 万 | 4,687.61 万 | -876.34 万 | 6.21% | 102.19 | 68.00 | 24.5% | 轻度控盘 |
| 2026-01-05 | 68.01 | 5.90% | 1,714.00 万 | 2,562.13 万 | 7,130.42 万 | 7,162.99 万 | -880.69 万 | 10.51% | 101.96 | 67.18 | 24.7% | 轻度控盘 |
| 2025-12-31 | 64.22 | -2.64% | 216.49 万 | 998.14 万 | 3,505.24 万 | 4,028.41 万 | -1,304.82 万 | 5.42% | 96.28 | 64.75 | 22.5% | 轻度控盘 |
| 2025-12-30 | 65.96 | 0.24% | 230.36 万 | 68.97 万 | 2,945.53 万 | 2,855.64 万 | 251.29 万 | 5.05% | 98.89 | 66.62 | 22.1% | 轻度控盘 |
| 2025-12-29 | 65.80 | -2.26% | 1,863.43 万 | 1,253.20 万 | 2,935.52 万 | 4,513.50 万 | -967.75 万 | 6.17% | 98.65 | 66.32 | 25.3% | 中度控盘 |
| 2025-12-26 | 67.32 | -1.12% | 1,565.11 万 | 658.93 万 | 5,156.84 万 | 5,143.29 万 | 919.72 万 | 6.95% | 100.93 | 67.65 | 28.0% | 中度控盘 |
| 2025-12-25 | 68.08 | 0.04% | 781.84 万 | 845.01 万 | 3,553.67 万 | 4,604.09 万 | -1,113.60 万 | 4.84% | 102.07 | 68.01 | 25.6% | 中度控盘 |
| 2025-12-24 | 68.05 | 1.72% | 527.55 万 | 254.59 万 | 4,557.03 万 | 4,198.41 万 | 631.57 万 | 6.47% | 102.02 | 67.90 | 23.5% | 轻度控盘 |
| 2025-12-23 | 66.90 | -0.42% | 292.25 万 | 577.46 万 | 3,690.11 万 | 4,254.84 万 | -849.94 万 | 7.19% | 100.30 | 66.71 | 19.9% | 轻度控盘 |
| 2025-12-22 | 67.18 | 2.83% | 2,029.90 万 | 1,112.01 万 | 5,864.41 万 | 5,969.35 万 | 812.95 万 | 10.50% | 100.72 | 66.80 | 23.6% | 轻度控盘 |
| 2025-12-19 | 65.33 | -1.95% | 45.56 万 | 546.90 万 | 4,167.50 万 | 5,304.77 万 | -1,638.61 万 | 6.45% | 97.95 | 65.81 | 23.2% | 轻度控盘 |
| 2025-12-18 | 66.63 | -1.84% | 520.84 万 | 164.28 万 | 5,084.12 万 | 6,066.52 万 | -625.85 万 | 7.76% | 99.90 | 68.16 | 24.4% | 轻度控盘 |
| 2025-12-17 | 67.88 | -1.91% | 869.64 万 | 1,795.26 万 | 6,626.14 万 | 5,851.94 万 | -151.41 万 | 9.11% | 101.77 | 67.16 | 26.2% | 中度控盘 |
| 2025-12-16 | 69.20 | 3.30% | 1,796.48 万 | 1,085.85 万 | 8,382.62 万 | 6,961.70 万 | 2,131.55 万 | 12.15% | 103.75 | 68.07 | 26.4% | 中度控盘 |
| 2025-12-15 | 66.99 | -4.34% | 688.78 万 | 1,827.91 万 | 5,792.26 万 | 4,981.22 万 | -328.09 万 | 9.35% | 100.44 | 67.61 | 23.2% | 轻度控盘 |
| 2025-12-12 | 70.03 | 7.19% | 2,948.34 万 | 547.12 万 | 1.15 亿 | 1.11 亿 | 2,862.81 万 | 16.22% | 104.99 | 69.53 | 25.5% | 中度控盘 |
| 2025-12-11 | 65.33 | -1.58% | 624.90 万 | 684.08 万 | 1,020.52 万 | 1,599.28 万 | -637.94 万 | 3.18% | 97.95 | 65.81 | 19.7% | 轻度控盘 |
| 2025-12-10 | 66.38 | 0.73% | 241.27 万 | 377.51 万 | 1,396.30 万 | 1,739.49 万 | -479.43 万 | 3.27% | 99.52 | 65.72 | 20.6% | 轻度控盘 |
| 2025-12-09 | 65.90 | -1.42% | 1,082.86 万 | 490.65 万 | 1,645.41 万 | 3,428.96 万 | -1,191.34 万 | 3.64% | 98.80 | 66.40 | 25.1% | 中度控盘 |
| 2025-12-08 | 66.85 | 2.69% | 863.64 万 | 737.89 万 | 3,490.70 万 | 3,262.17 万 | 354.28 万 | 5.00% | 100.23 | 66.73 | 27.7% | 中度控盘 |
| 2025-12-05 | 65.10 | 1.89% | 248.17 万 | 0.00 万 | 1,581.30 万 | 1,848.42 万 | -18.95 万 | 3.17% | 97.60 | 64.43 | 21.9% | 轻度控盘 |