最新收盘价
60.78
元
↓ -0.75
(-1.22%)
当日涨跌幅
-1.22%
今日变动
📉 下跌
主力净流入
425.67 万
资金动向
💰 资金流入
机构参与度
28.4%
控盘程度
中度控盘
📈 新恒汇 (301678) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 60.78 | -1.22% | 494.52 万 | 313.92 万 | 2,127.97 万 | 1,882.90 万 | 425.67 万 | 2.99% | 91.12 | 61.33 | 28.4% | 中度控盘 |
| 2026-03-25 | 61.53 | 1.37% | 552.72 万 | 508.26 万 | 1,661.37 万 | 2,236.52 万 | -530.68 万 | 3.53% | 92.25 | 61.53 | 23.0% | 轻度控盘 |
| 2026-03-24 | 60.70 | 2.41% | 203.26 万 | 1,397.14 万 | 2,293.61 万 | 1,658.11 万 | -558.39 万 | 3.65% | 91.00 | 59.83 | 25.4% | 中度控盘 |
| 2026-03-23 | 59.27 | -7.13% | 246.54 万 | 296.09 万 | 2,236.30 万 | 3,043.61 万 | -856.86 万 | 4.63% | 88.86 | 60.61 | 22.3% | 轻度控盘 |
| 2026-03-20 | 63.82 | -2.10% | 784.34 万 | 925.45 万 | 3,290.27 万 | 3,335.98 万 | -186.83 万 | 4.17% | 95.68 | 64.75 | 29.9% | 中度控盘 |
| 2026-03-19 | 65.19 | -3.85% | 334.75 万 | 901.34 万 | 2,221.86 万 | 2,937.75 万 | -1,282.48 万 | 4.01% | 97.74 | 65.76 | 24.3% | 轻度控盘 |
| 2026-03-18 | 67.80 | 1.35% | 424.36 万 | 1,048.99 万 | 3,449.15 万 | 3,159.80 万 | -335.27 万 | 4.13% | 101.65 | 67.26 | 29.5% | 中度控盘 |
| 2026-03-17 | 66.90 | -0.30% | 564.09 万 | 1,073.75 万 | 3,778.29 万 | 2,453.17 万 | 815.46 万 | 4.23% | 100.30 | 67.37 | 31.4% | 中度控盘 |
| 2026-03-16 | 67.10 | 1.84% | 624.76 万 | 572.17 万 | 2,553.57 万 | 2,717.67 万 | -111.51 万 | 3.61% | 100.60 | 66.24 | 28.3% | 中度控盘 |
| 2026-03-13 | 65.89 | -0.50% | 1,284.35 万 | 1,200.08 万 | 2,352.75 万 | 2,422.16 万 | 14.86 万 | 3.29% | 98.79 | 66.15 | 31.8% | 中度控盘 |
| 2026-03-12 | 66.22 | -2.19% | 0.00 万 | 934.70 万 | 2,232.95 万 | 3,350.23 万 | -2,051.98 万 | 3.31% | 99.28 | 66.95 | 24.2% | 轻度控盘 |
| 2026-03-11 | 67.70 | -1.24% | 359.15 万 | 914.53 万 | 2,692.46 万 | 3,115.20 万 | -978.11 万 | 3.39% | 101.50 | 68.19 | 27.6% | 中度控盘 |
| 2026-03-10 | 68.55 | 2.82% | 479.10 万 | 1,513.30 万 | 2,823.01 万 | 2,492.94 万 | -704.13 万 | 3.56% | 102.77 | 68.36 | 28.1% | 中度控盘 |
| 2026-03-09 | 66.67 | -2.06% | 468.78 万 | 1,091.11 万 | 2,484.25 万 | 3,457.46 万 | -1,595.54 万 | 4.25% | 99.96 | 65.65 | 24.6% | 轻度控盘 |
| 2026-03-06 | 68.07 | 0.65% | 652.13 万 | 2,024.01 万 | 2,448.37 万 | 2,630.44 万 | -1,553.94 万 | 3.20% | 102.05 | 68.14 | 28.8% | 中度控盘 |
| 2026-03-05 | 67.63 | -0.25% | 510.15 万 | 257.83 万 | 2,179.04 万 | 3,172.36 万 | -741.01 万 | 3.31% | 101.39 | 68.40 | 25.8% | 中度控盘 |
| 2026-03-04 | 67.80 | -0.04% | 145.80 万 | 157.94 万 | 3,215.07 万 | 4,061.29 万 | -858.36 万 | 4.04% | 101.65 | 68.00 | 27.1% | 中度控盘 |
| 2026-03-03 | 67.83 | -5.20% | 1,186.81 万 | 1,740.65 万 | 3,537.53 万 | 6,213.36 万 | -3,229.67 万 | 5.94% | 101.69 | 69.32 | 26.9% | 中度控盘 |
| 2026-03-02 | 71.55 | -3.64% | 1,924.06 万 | 1,712.33 万 | 4,822.93 万 | 6,119.01 万 | -1,084.35 万 | 5.71% | 107.27 | 72.04 | 33.3% | 中度控盘 |
| 2026-02-27 | 74.25 | -1.79% | 1,766.95 万 | 1,314.21 万 | 4,806.85 万 | 5,732.53 万 | -472.94 万 | 5.78% | 111.32 | 73.96 | 31.7% | 中度控盘 |
| 2026-02-26 | 75.60 | 2.23% | 2,129.32 万 | 1,416.80 万 | 6,577.13 万 | 5,373.28 万 | 1,916.36 万 | 6.65% | 113.34 | 74.91 | 33.0% | 中度控盘 |
| 2026-02-25 | 73.95 | 0.71% | 665.28 万 | 432.71 万 | 3,688.80 万 | 2,799.25 万 | 1,122.13 万 | 4.21% | 110.87 | 73.63 | 28.4% | 中度控盘 |
| 2026-02-24 | 73.43 | 1.70% | 990.45 万 | 652.54 万 | 1,705.71 万 | 1,765.60 万 | 278.02 万 | 3.25% | 110.09 | 73.14 | 25.5% | 中度控盘 |
| 2026-02-13 | 72.20 | -1.50% | 334.92 万 | 1,131.78 万 | 3,206.53 万 | 3,817.24 万 | -1,407.56 万 | 3.83% | 108.25 | 73.03 | 27.0% | 中度控盘 |
| 2026-02-12 | 73.30 | 0.41% | 821.14 万 | 232.20 万 | 3,473.61 万 | 3,133.78 万 | 928.77 万 | 4.23% | 109.90 | 73.66 | 27.8% | 中度控盘 |
| 2026-02-11 | 73.00 | -1.59% | 382.65 万 | 649.42 万 | 2,518.45 万 | 3,123.76 万 | -872.08 万 | 3.29% | 109.45 | 73.53 | 26.0% | 中度控盘 |
| 2026-02-10 | 74.18 | -0.79% | 268.19 万 | 362.58 万 | 2,736.29 万 | 2,593.03 万 | 48.88 万 | 3.68% | 111.21 | 74.61 | 25.5% | 中度控盘 |
| 2026-02-09 | 74.77 | 1.70% | 517.12 万 | 658.85 万 | 3,965.70 万 | 3,201.37 万 | 622.60 万 | 4.17% | 112.10 | 74.78 | 29.4% | 中度控盘 |
| 2026-02-06 | 73.52 | -1.63% | 1,275.02 万 | 1,133.03 万 | 3,826.06 万 | 3,061.41 万 | 906.65 万 | 4.66% | 110.23 | 73.88 | 28.8% | 中度控盘 |
| 2026-02-05 | 74.74 | -1.12% | 636.12 万 | 67.94 万 | 3,364.35 万 | 3,266.19 万 | 666.34 万 | 4.26% | 112.05 | 74.37 | 26.4% | 中度控盘 |
| 2026-02-04 | 75.59 | -2.49% | 517.07 万 | 1,261.28 万 | 3,540.56 万 | 3,137.50 万 | -341.15 万 | 5.38% | 113.33 | 75.78 | 23.6% | 轻度控盘 |
| 2026-02-03 | 77.52 | 6.19% | 2,398.81 万 | 1,134.55 万 | 8,334.04 万 | 8,121.30 万 | 1,477.00 万 | 9.78% | 116.22 | 76.46 | 29.5% | 中度控盘 |
| 2026-02-02 | 73.00 | -5.95% | 980.86 万 | 1,794.44 万 | 5,853.86 万 | 7,595.96 万 | -2,555.68 万 | 7.52% | 109.45 | 74.40 | 27.5% | 中度控盘 |
| 2026-01-30 | 77.62 | -0.01% | 2,675.03 万 | 2,103.66 万 | 7,120.47 万 | 7,524.98 万 | 166.86 万 | 7.64% | 116.37 | 77.42 | 33.1% | 中度控盘 |
| 2026-01-29 | 77.63 | -3.23% | 4,616.99 万 | 4,739.49 万 | 8,090.42 万 | 1.14 亿 | -3,461.41 万 | 10.56% | 116.39 | 79.24 | 31.9% | 中度控盘 |
| 2026-01-28 | 80.22 | 2.85% | 4,728.29 万 | 4,797.29 万 | 1.70 亿 | 1.33 亿 | 3,630.55 万 | 15.25% | 120.27 | 80.89 | 34.5% | 中度控盘 |
| 2026-01-27 | 78.00 | -1.89% | 5,409.10 万 | 1.14 亿 | 1.36 亿 | 1.48 亿 | -7,179.14 万 | 13.85% | 116.94 | 77.60 | 34.5% | 中度控盘 |