最新收盘价
9.55
元
↑ 0.03
(0.32%)
当日涨跌幅
0.32%
今日变动
📈 上涨
主力净流入
74.46 万
资金动向
💰 资金流入
机构参与度
22.0%
控盘程度
轻度控盘
📈 白云机场 (600004) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 9.55 | 0.32% | 236.36 万 | 134.44 万 | 1,865.77 万 | 1,893.23 万 | 74.46 万 | 0.45% | 15.47 | 9.55 | 22.0% | 轻度控盘 |
| 2025-12-12 | 9.52 | -1.04% | 612.31 万 | 887.89 万 | 2,760.39 万 | 2,685.67 万 | -200.86 万 | 0.68% | 15.42 | 9.55 | 22.9% | 轻度控盘 |
| 2025-12-11 | 9.62 | -0.93% | 387.54 万 | 544.78 万 | 1,095.48 万 | 1,434.33 万 | -496.09 万 | 0.39% | 15.58 | 9.66 | 20.4% | 轻度控盘 |
| 2025-12-10 | 9.71 | 0.62% | 325.17 万 | 180.74 万 | 2,077.43 万 | 1,826.42 万 | 395.43 万 | 0.46% | 15.73 | 9.68 | 25.0% | 中度控盘 |
| 2025-12-09 | 9.65 | -1.23% | 1,134.07 万 | 1,169.40 万 | 1,489.47 万 | 2,461.05 万 | -1,006.91 万 | 0.49% | 15.63 | 9.70 | 25.2% | 中度控盘 |
| 2025-12-08 | 9.77 | 0.10% | 501.10 万 | 451.80 万 | 2,861.64 万 | 1,749.50 万 | 1,161.45 万 | 0.47% | 15.83 | 9.75 | 28.9% | 中度控盘 |
| 2025-12-05 | 9.76 | -0.20% | 782.86 万 | 2,267.16 万 | 2,372.42 万 | 2,284.49 万 | -1,396.38 万 | 0.60% | 15.81 | 9.73 | 24.7% | 轻度控盘 |
| 2025-12-04 | 9.78 | -0.71% | 408.20 万 | 525.36 万 | 2,141.29 万 | 2,047.14 万 | -23.02 万 | 0.49% | 15.84 | 9.78 | 24.8% | 轻度控盘 |
| 2025-12-03 | 9.85 | 1.03% | 1,942.84 万 | 1,251.94 万 | 3,186.38 万 | 3,024.65 万 | 852.64 万 | 0.77% | 15.96 | 9.82 | 29.5% | 中度控盘 |
| 2025-12-02 | 9.75 | 0.93% | 1,492.83 万 | 1,153.02 万 | 2,990.78 万 | 4,267.01 万 | -936.43 万 | 0.74% | 15.79 | 9.72 | 27.7% | 中度控盘 |
| 2025-12-01 | 9.66 | 0.10% | 1,294.43 万 | 753.52 万 | 4,474.45 万 | 2,795.84 万 | 2,219.52 万 | 0.68% | 15.65 | 9.61 | 32.3% | 中度控盘 |
| 2025-11-28 | 9.65 | 0.31% | 705.08 万 | 207.32 万 | 1,741.29 万 | 2,040.20 万 | 198.86 万 | 0.47% | 15.63 | 9.63 | 23.8% | 轻度控盘 |
| 2025-11-27 | 9.62 | 0.21% | 285.73 万 | 955.36 万 | 1,744.21 万 | 1,270.94 万 | -196.36 万 | 0.49% | 15.58 | 9.62 | 21.9% | 轻度控盘 |
| 2025-11-26 | 9.60 | 0.00% | 273.99 万 | 18.79 万 | 2,348.11 万 | 1,689.50 万 | 913.81 万 | 0.51% | 15.55 | 9.63 | 25.7% | 中度控盘 |
| 2025-11-25 | 9.60 | -0.31% | 1,501.08 万 | 548.22 万 | 3,085.81 万 | 2,124.19 万 | 1,914.48 万 | 0.70% | 15.55 | 9.62 | 29.2% | 中度控盘 |
| 2025-11-24 | 9.63 | 0.52% | 2,718.99 万 | 1,066.86 万 | 2,954.17 万 | 2,766.42 万 | 1,839.88 万 | 0.73% | 15.60 | 9.61 | 30.9% | 中度控盘 |
| 2025-11-21 | 9.58 | -2.24% | 1,311.09 万 | 1,281.09 万 | 4,234.83 万 | 4,401.81 万 | -136.98 万 | 0.95% | 15.52 | 9.67 | 26.3% | 中度控盘 |
| 2025-11-20 | 9.80 | -0.10% | 296.29 万 | 602.69 万 | 2,008.43 万 | 2,577.79 万 | -875.76 万 | 0.49% | 15.87 | 9.82 | 23.5% | 轻度控盘 |
| 2025-11-19 | 9.81 | -0.91% | 1,279.12 万 | 1,439.34 万 | 2,844.93 万 | 3,455.65 万 | -770.93 万 | 0.59% | 15.89 | 9.85 | 28.8% | 中度控盘 |
| 2025-11-18 | 9.90 | -1.49% | 1,067.58 万 | 2,829.60 万 | 3,163.96 万 | 4,624.05 万 | -3,222.11 万 | 0.77% | 16.04 | 9.93 | 24.6% | 轻度控盘 |
| 2025-11-17 | 10.05 | -1.18% | 997.86 万 | 3,048.98 万 | 4,852.07 万 | 6,287.10 万 | -3,486.16 万 | 1.00% | 16.28 | 10.04 | 25.8% | 中度控盘 |
| 2025-11-14 | 10.17 | -1.55% | 803.59 万 | 3,130.58 万 | 4,024.28 万 | 5,352.30 万 | -3,655.01 万 | 0.91% | 16.47 | 10.29 | 24.6% | 轻度控盘 |
| 2025-11-13 | 10.33 | 1.18% | 1,966.61 万 | 3,668.20 万 | 5,608.59 万 | 6,585.55 万 | -2,678.55 万 | 1.06% | 16.73 | 10.27 | 29.5% | 中度控盘 |
| 2025-11-12 | 10.21 | -0.49% | 2,584.19 万 | 4,026.60 万 | 4,790.34 万 | 6,846.62 万 | -3,498.69 万 | 1.16% | 16.54 | 10.29 | 28.2% | 中度控盘 |
| 2025-11-11 | 10.26 | 0.89% | 3,291.91 万 | 3,624.47 万 | 5,014.94 万 | 6,309.72 万 | -1,627.35 万 | 1.08% | 16.62 | 10.21 | 31.8% | 中度控盘 |
| 2025-11-10 | 10.17 | 2.01% | 2,660.17 万 | 4,083.00 万 | 8,764.80 万 | 8,121.13 万 | -779.15 万 | 1.40% | 16.47 | 10.11 | 32.3% | 中度控盘 |
| 2025-11-07 | 9.97 | 0.91% | 1,562.92 万 | 1,774.40 万 | 4,625.75 万 | 4,367.92 万 | 46.35 万 | 0.80% | 16.15 | 9.95 | 30.7% | 中度控盘 |
| 2025-11-06 | 9.88 | -0.30% | 1,214.65 万 | 1,774.98 万 | 2,717.12 万 | 3,629.14 万 | -1,472.36 万 | 0.66% | 16.00 | 9.88 | 26.3% | 中度控盘 |
| 2025-11-05 | 9.91 | 0.61% | 994.38 万 | 2,308.57 万 | 5,342.47 万 | 6,999.95 万 | -2,971.66 万 | 1.09% | 16.05 | 9.89 | 26.5% | 中度控盘 |
| 2025-11-04 | 9.85 | 0.20% | 1,941.85 万 | 2,683.40 万 | 3,981.95 万 | 4,442.85 万 | -1,202.44 万 | 0.94% | 15.96 | 9.86 | 28.6% | 中度控盘 |
| 2025-11-03 | 9.83 | 0.51% | 2,597.06 万 | 1,416.58 万 | 3,792.67 万 | 4,447.63 万 | 525.53 万 | 0.91% | 15.92 | 9.81 | 30.6% | 中度控盘 |
| 2025-10-31 | 9.78 | 0.82% | 1,961.98 万 | 2,308.77 万 | 5,833.21 万 | 5,164.21 万 | 322.22 万 | 1.01% | 15.84 | 9.74 | 33.7% | 中度控盘 |
| 2025-10-30 | 9.70 | -0.21% | 2,441.43 万 | 2,354.47 万 | 5,085.96 万 | 6,718.01 万 | -1,545.08 万 | 1.05% | 15.71 | 9.74 | 32.6% | 中度控盘 |
| 2025-10-29 | 9.72 | 1.36% | 5,162.63 万 | 1,485.31 万 | 4,039.24 万 | 3,952.23 万 | 3,764.33 万 | 0.89% | 15.74 | 9.65 | 40.6% | 完全控盘 |
| 2025-10-28 | 9.59 | 0.42% | 2,003.37 万 | 1,831.34 万 | 4,610.19 万 | 5,184.97 万 | -402.75 万 | 0.83% | 15.53 | 9.62 | 33.9% | 中度控盘 |
| 2025-10-27 | 9.55 | -0.10% | 2,445.67 万 | 1,710.79 万 | 3,641.89 万 | 3,546.45 万 | 830.32 万 | 0.69% | 15.47 | 9.55 | 35.6% | 中度控盘 |
| 2025-10-24 | 9.56 | -0.42% | 821.29 万 | 1,397.87 万 | 3,009.67 万 | 2,307.22 万 | 125.88 万 | 0.53% | 15.49 | 9.57 | 30.5% | 中度控盘 |
| 2025-10-23 | 9.60 | 0.73% | 1,381.85 万 | 997.88 万 | 3,547.57 万 | 5,656.26 万 | -1,724.71 万 | 0.71% | 15.55 | 9.58 | 30.1% | 中度控盘 |
| 2025-10-22 | 9.53 | -0.21% | 591.01 万 | 399.00 万 | 2,002.66 万 | 2,114.47 万 | 80.19 万 | 0.43% | 15.44 | 9.53 | 28.5% | 中度控盘 |
| 2025-10-21 | 9.55 | -0.42% | 817.98 万 | 644.38 万 | 3,991.33 万 | 3,059.22 万 | 1,105.71 万 | 0.62% | 15.47 | 9.56 | 32.3% | 中度控盘 |
| 2025-10-20 | 9.59 | 1.27% | 1,705.90 万 | 906.06 万 | 3,453.78 万 | 2,651.49 万 | 1,602.13 万 | 0.68% | 15.53 | 9.53 | 31.0% | 中度控盘 |
| 2025-10-17 | 9.47 | -1.46% | 847.92 万 | 3,448.36 万 | 3,720.66 万 | 4,127.08 万 | -3,006.86 万 | 0.74% | 15.34 | 9.54 | 28.2% | 中度控盘 |
| 2025-10-16 | 9.61 | 0.10% | 619.24 万 | 1,138.10 万 | 2,751.89 万 | 4,240.84 万 | -2,007.81 万 | 0.64% | 15.57 | 9.60 | 26.6% | 中度控盘 |