最新收盘价
3.09
元
↑ 0.01
(0.32%)
当日涨跌幅
0.32%
今日变动
📈 上涨
主力净流入
-1,798.18 万
资金动向
💸 资金流出
机构参与度
41.4%
控盘程度
完全控盘
📈 首创环保 (600008) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.09 | 0.32% | 2,423.10 万 | 3,026.80 万 | 9,159.25 万 | 1.04 亿 | -1,798.18 万 | 1.32% | 11.86 | 3.08 | 41.4% | 完全控盘 |
| 2026-02-03 | 3.08 | 1.32% | 8,082.28 万 | 5,365.49 万 | 7,360.10 万 | 8,024.28 万 | 2,052.62 万 | 1.51% | 11.82 | 3.09 | 45.1% | 完全控盘 |
| 2026-02-02 | 3.04 | -1.30% | 7,120.34 万 | 7,769.25 万 | 9,826.18 万 | 1.06 亿 | -1,405.43 万 | 1.70% | 11.67 | 3.08 | 44.5% | 完全控盘 |
| 2026-01-30 | 3.08 | -0.65% | 5,326.18 万 | 6,884.38 万 | 9,057.55 万 | 9,696.14 万 | -2,196.80 万 | 1.42% | 11.82 | 3.08 | 44.3% | 完全控盘 |
| 2026-01-29 | 3.10 | 0.65% | 3,802.10 万 | 3,789.92 万 | 7,426.84 万 | 9,146.92 万 | -1,707.89 万 | 1.16% | 11.90 | 3.08 | 43.7% | 完全控盘 |
| 2026-01-28 | 3.08 | 0.33% | 2,561.51 万 | 4,189.55 万 | 6,913.54 万 | 7,083.68 万 | -1,798.18 万 | 1.05% | 11.82 | 3.08 | 42.6% | 完全控盘 |
| 2026-01-27 | 3.07 | -0.65% | 4,869.50 万 | 7,847.08 万 | 7,665.55 万 | 7,605.46 万 | -2,917.48 万 | 1.16% | 11.79 | 3.06 | 47.4% | 完全控盘 |
| 2026-01-26 | 3.09 | 0.32% | 3,801.90 万 | 4,365.74 万 | 8,303.36 万 | 6,928.81 万 | 810.71 万 | 1.12% | 11.86 | 3.09 | 48.5% | 完全控盘 |
| 2026-01-23 | 3.08 | 0.00% | 3,943.35 万 | 3,660.90 万 | 5,986.40 万 | 6,510.54 万 | -241.69 万 | 0.94% | 11.82 | 3.08 | 47.8% | 完全控盘 |
| 2026-01-22 | 3.08 | 0.98% | 9,259.80 万 | 4,372.63 万 | 5,633.15 万 | 6,308.55 万 | 4,211.77 万 | 1.06% | 11.82 | 3.07 | 55.6% | 完全控盘 |
| 2026-01-21 | 3.05 | -0.65% | 3,843.64 万 | 3,807.54 万 | 5,642.30 万 | 5,766.21 万 | -87.81 万 | 0.96% | 11.71 | 3.05 | 45.6% | 完全控盘 |
| 2026-01-20 | 3.07 | 1.66% | 6,438.84 万 | 4,717.34 万 | 1.08 亿 | 9,717.23 万 | 2,766.17 万 | 1.64% | 11.79 | 3.05 | 47.5% | 完全控盘 |
| 2026-01-19 | 3.02 | 0.67% | 3,678.29 万 | 3,836.86 万 | 5,045.62 万 | 5,178.53 万 | -291.48 万 | 0.74% | 11.59 | 3.01 | 50.6% | 完全控盘 |
| 2026-01-16 | 3.00 | -0.33% | 4,145.29 万 | 3,990.92 万 | 4,794.18 万 | 4,749.92 万 | 198.63 万 | 0.81% | 11.52 | 3.01 | 48.8% | 完全控盘 |
| 2026-01-15 | 3.01 | 0.00% | 2,736.34 万 | 3,750.21 万 | 4,435.16 万 | 3,622.40 万 | -201.11 万 | 0.68% | 11.56 | 3.01 | 47.4% | 完全控盘 |
| 2026-01-14 | 3.01 | -0.66% | 6,423.90 万 | 9,829.85 万 | 1.19 亿 | 9,832.04 万 | -1,314.84 万 | 1.66% | 11.56 | 3.03 | 48.6% | 完全控盘 |
| 2026-01-13 | 3.03 | 0.00% | 4,171.49 万 | 4,959.49 万 | 7,230.54 万 | 5,967.35 万 | 475.19 万 | 1.04% | 11.63 | 3.03 | 46.9% | 完全控盘 |
| 2026-01-12 | 3.03 | 0.33% | 3,203.52 万 | 4,121.96 万 | 6,989.61 万 | 6,849.34 万 | -778.17 万 | 0.96% | 11.63 | 3.02 | 46.8% | 完全控盘 |
| 2026-01-09 | 3.02 | 1.00% | 1,611.56 万 | 3,341.89 万 | 4,151.18 万 | 4,028.48 万 | -1,607.63 万 | 0.71% | 11.59 | 3.01 | 40.7% | 完全控盘 |
| 2026-01-08 | 3.03 | -0.33% | 4,423.16 万 | 4,257.22 万 | 5,584.49 万 | 5,363.87 万 | 386.56 万 | 0.82% | 11.63 | 3.04 | 50.6% | 完全控盘 |
| 2026-01-07 | 3.04 | -0.33% | 3,262.76 万 | 2,808.39 万 | 4,257.34 万 | 5,697.75 万 | -986.03 万 | 0.80% | 11.67 | 3.04 | 42.7% | 完全控盘 |
| 2026-01-06 | 3.05 | 0.33% | 3,374.86 万 | 4,466.76 万 | 6,110.44 万 | 5,202.18 万 | -183.63 万 | 0.89% | 11.71 | 3.05 | 45.8% | 完全控盘 |
| 2026-01-05 | 3.04 | 1.33% | 2,243.89 万 | 4,209.96 万 | 4,825.14 万 | 5,297.39 万 | -2,438.32 万 | 0.84% | 11.67 | 3.03 | 40.6% | 完全控盘 |
| 2025-12-31 | 3.00 | 0.00% | 2,496.96 万 | 4,051.36 万 | 3,352.09 万 | 3,111.98 万 | -1,314.29 万 | 0.58% | 11.52 | 3.01 | 44.9% | 完全控盘 |
| 2025-12-30 | 3.00 | -0.33% | 2,656.26 万 | 1,623.91 万 | 2,226.55 万 | 2,966.30 万 | 292.59 万 | 0.49% | 11.52 | 3.01 | 44.4% | 完全控盘 |
| 2025-12-29 | 3.01 | -0.66% | 2,204.53 万 | 2,834.51 万 | 2,866.64 万 | 3,397.31 万 | -1,160.66 万 | 0.57% | 11.56 | 3.02 | 41.4% | 完全控盘 |
| 2025-12-26 | 3.03 | 0.00% | 2,736.23 万 | 2,106.01 万 | 3,013.43 万 | 3,927.46 万 | -283.81 万 | 0.58% | 11.63 | 3.04 | 44.7% | 完全控盘 |
| 2025-12-25 | 3.03 | 0.00% | 1,255.02 万 | 2,360.71 万 | 2,416.55 万 | 2,432.26 万 | -1,121.40 万 | 0.42% | 11.63 | 3.03 | 42.3% | 完全控盘 |
| 2025-12-24 | 3.03 | 0.66% | 3,064.29 万 | 3,646.15 万 | 4,843.45 万 | 4,182.35 万 | 79.24 万 | 0.68% | 11.63 | 3.03 | 49.5% | 完全控盘 |
| 2025-12-23 | 3.01 | -0.33% | 1,622.59 万 | 1,415.02 万 | 2,461.98 万 | 2,315.35 万 | 354.20 万 | 0.40% | 11.56 | 3.02 | 46.0% | 完全控盘 |
| 2025-12-22 | 3.02 | -0.66% | 2,935.96 万 | 3,033.93 万 | 4,890.88 万 | 5,429.26 万 | -636.35 万 | 0.78% | 11.59 | 3.02 | 44.7% | 完全控盘 |
| 2025-12-19 | 3.04 | 1.33% | 2,677.20 万 | 3,040.29 万 | 6,095.94 万 | 5,244.86 万 | 487.99 万 | 0.84% | 11.67 | 3.02 | 45.3% | 完全控盘 |
| 2025-12-18 | 3.00 | -0.33% | 1,625.46 万 | 1,302.93 万 | 1,893.67 万 | 2,284.10 万 | -67.90 万 | 0.40% | 11.52 | 3.00 | 41.8% | 完全控盘 |
| 2025-12-17 | 3.01 | 0.67% | 4,232.64 万 | 1,486.37 万 | 4,323.19 万 | 5,961.40 万 | 1,108.05 万 | 0.87% | 11.56 | 2.99 | 45.8% | 完全控盘 |
| 2025-12-16 | 2.99 | -0.66% | 4,717.78 万 | 4,678.83 万 | 4,120.54 万 | 4,815.33 万 | -655.84 万 | 0.84% | 11.48 | 2.99 | 46.9% | 完全控盘 |
| 2025-12-15 | 3.01 | 0.67% | 4,249.59 万 | 3,304.38 万 | 6,975.20 万 | 6,941.42 万 | 979.00 万 | 0.95% | 11.56 | 3.01 | 49.8% | 完全控盘 |
| 2025-12-12 | 2.99 | 0.67% | 3,113.80 万 | 3,718.73 万 | 5,176.22 万 | 6,133.67 万 | -1,562.38 万 | 0.90% | 11.48 | 2.99 | 43.4% | 完全控盘 |
| 2025-12-11 | 2.97 | -1.33% | 6,023.06 万 | 1.04 亿 | 7,337.53 万 | 6,678.59 万 | -3,762.90 万 | 1.31% | 11.40 | 2.99 | 46.9% | 完全控盘 |
| 2025-12-10 | 3.01 | -0.33% | 2,944.45 万 | 3,527.12 万 | 3,846.27 万 | 3,442.93 万 | -179.34 万 | 0.63% | 11.56 | 3.01 | 48.3% | 完全控盘 |
| 2025-12-09 | 3.02 | -0.33% | 4,596.40 万 | 1,971.49 万 | 3,019.94 万 | 4,219.15 万 | 1,425.71 万 | 0.62% | 11.59 | 3.02 | 51.3% | 完全控盘 |
| 2025-12-08 | 3.03 | -0.33% | 4,235.27 万 | 2,566.06 万 | 4,705.21 万 | 5,260.99 万 | 1,113.44 万 | 0.82% | 11.63 | 3.03 | 46.4% | 完全控盘 |
| 2025-12-05 | 3.04 | 0.33% | 3,861.98 万 | 3,320.53 万 | 4,331.12 万 | 5,064.48 万 | -191.91 万 | 0.79% | 11.67 | 3.03 | 44.6% | 完全控盘 |