最新收盘价
3.29
元
↑ 0.01
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
-4,355.50 万
资金动向
💸 资金流出
机构参与度
35.1%
控盘程度
中度控盘
📈 日照港 (600017) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.29 | 0.30% | 5,289.71 万 | 8,453.61 万 | 5,103.00 万 | 6,294.60 万 | -4,355.50 万 | 2.93% | 20.45 | 3.30 | 35.1% | 中度控盘 |
| 2026-03-25 | 3.28 | 5.13% | 5,228.85 万 | 1,961.09 万 | 7,055.16 万 | 7,123.26 万 | 3,199.66 万 | 2.87% | 20.39 | 3.23 | 38.9% | 中度控盘 |
| 2026-03-24 | 3.12 | 4.00% | 1,074.46 万 | 1,406.09 万 | 3,278.06 万 | 3,913.62 万 | -967.19 万 | 1.70% | 19.40 | 3.08 | 30.9% | 中度控盘 |
| 2026-03-23 | 3.00 | -6.25% | 1,879.59 万 | 3,567.94 万 | 6,150.76 万 | 5,458.97 万 | -996.56 万 | 2.55% | 18.65 | 3.06 | 34.1% | 中度控盘 |
| 2026-03-20 | 3.20 | 0.31% | 2,783.79 万 | 1,773.22 万 | 4,837.05 万 | 4,507.82 万 | 1,339.80 万 | 1.81% | 19.89 | 3.21 | 38.9% | 中度控盘 |
| 2026-03-19 | 3.19 | -0.93% | 925.22 万 | 1,741.61 万 | 2,274.95 万 | 2,945.24 万 | -1,486.69 万 | 1.18% | 19.83 | 3.20 | 29.8% | 中度控盘 |
| 2026-03-18 | 3.22 | -0.62% | 1,452.86 万 | 1,565.04 万 | 2,975.46 万 | 3,009.41 万 | -146.13 万 | 1.29% | 20.02 | 3.22 | 34.1% | 中度控盘 |
| 2026-03-17 | 3.24 | -1.22% | 790.69 万 | 2,868.57 万 | 2,717.93 万 | 2,699.50 万 | -2,059.46 万 | 1.25% | 20.14 | 3.27 | 30.3% | 中度控盘 |
| 2026-03-16 | 3.28 | 0.00% | 2,194.82 万 | 2,401.22 万 | 2,782.26 万 | 3,232.42 万 | -656.56 万 | 1.40% | 20.39 | 3.28 | 35.2% | 中度控盘 |
| 2026-03-13 | 3.28 | -0.61% | 1,525.71 万 | 4,485.92 万 | 4,172.34 万 | 4,457.86 万 | -3,245.73 万 | 1.85% | 20.39 | 3.29 | 32.5% | 中度控盘 |
| 2026-03-12 | 3.30 | 1.85% | 3,642.14 万 | 3,979.40 万 | 6,668.23 万 | 5,184.94 万 | 1,146.03 万 | 2.52% | 20.51 | 3.29 | 37.5% | 中度控盘 |
| 2026-03-11 | 3.24 | 1.89% | 1,425.87 万 | 3,429.52 万 | 4,464.25 万 | 3,853.84 万 | -1,393.24 万 | 1.82% | 20.14 | 3.19 | 32.6% | 中度控盘 |
| 2026-03-10 | 3.18 | 0.63% | 896.20 万 | 960.76 万 | 2,551.29 万 | 2,467.08 万 | 19.66 万 | 1.19% | 19.77 | 3.18 | 31.2% | 中度控盘 |
| 2026-03-09 | 3.16 | -0.63% | 159.97 万 | 2,308.73 万 | 4,118.68 万 | 2,907.42 万 | -937.50 万 | 1.48% | 19.64 | 3.16 | 31.2% | 中度控盘 |
| 2026-03-06 | 3.18 | 1.92% | 1,856.43 万 | 1,068.67 万 | 3,645.52 万 | 3,695.39 万 | 737.89 万 | 1.59% | 19.77 | 3.15 | 34.6% | 中度控盘 |
| 2026-03-05 | 3.12 | -1.27% | 627.07 万 | 1,440.49 万 | 4,085.39 万 | 3,013.89 万 | 258.08 万 | 1.68% | 19.40 | 3.13 | 31.1% | 中度控盘 |
| 2026-03-04 | 3.16 | -2.17% | 2,549.84 万 | 2,712.66 万 | 5,059.58 万 | 6,251.30 万 | -1,354.54 万 | 2.37% | 19.64 | 3.16 | 33.3% | 中度控盘 |
| 2026-03-03 | 3.23 | -0.31% | 2,079.94 万 | 4,751.47 万 | 6,795.83 万 | 5,448.87 万 | -1,324.57 万 | 2.56% | 20.08 | 3.25 | 35.4% | 中度控盘 |
| 2026-03-02 | 3.24 | 0.31% | 1,775.01 万 | 3,561.57 万 | 4,944.32 万 | 5,273.41 万 | -2,115.65 万 | 2.14% | 20.14 | 3.23 | 33.8% | 中度控盘 |
| 2026-02-27 | 3.23 | 2.54% | 5,822.30 万 | 2,325.16 万 | 4,010.69 万 | 5,570.86 万 | 1,936.98 万 | 2.18% | 20.08 | 3.20 | 41.3% | 完全控盘 |
| 2026-02-26 | 3.15 | -0.32% | 1,724.82 万 | 2,016.55 万 | 2,336.92 万 | 2,437.22 万 | -392.03 万 | 1.22% | 19.58 | 3.15 | 34.7% | 中度控盘 |
| 2026-02-25 | 3.16 | 1.94% | 1,924.49 万 | 2,166.27 万 | 5,248.95 万 | 4,608.10 万 | 399.07 万 | 2.03% | 19.64 | 3.16 | 35.6% | 中度控盘 |
| 2026-02-24 | 3.10 | 2.31% | 2,975.38 万 | 3,320.27 万 | 2,868.38 万 | 2,961.02 万 | -437.52 万 | 1.65% | 19.27 | 3.09 | 35.9% | 中度控盘 |
| 2026-02-13 | 3.03 | -2.57% | 711.72 万 | 2,925.66 万 | 3,912.63 万 | 3,134.17 万 | -1,435.48 万 | 1.49% | 18.84 | 3.06 | 34.0% | 中度控盘 |
| 2026-02-12 | 3.11 | -0.96% | 1,275.43 万 | 1,207.21 万 | 2,468.24 万 | 2,699.30 万 | -162.84 万 | 1.12% | 19.33 | 3.12 | 36.1% | 中度控盘 |
| 2026-02-11 | 3.14 | 0.64% | 1,951.92 万 | 1,470.88 万 | 1,530.89 万 | 1,912.00 万 | 99.93 万 | 0.90% | 19.52 | 3.13 | 39.2% | 中度控盘 |
| 2026-02-10 | 3.12 | -0.64% | 2,853.76 万 | 3,565.58 万 | 2,788.53 万 | 2,994.59 万 | -917.88 万 | 1.31% | 19.40 | 3.12 | 40.6% | 完全控盘 |
| 2026-02-09 | 3.14 | 0.32% | 1,904.31 万 | 1,914.65 万 | 2,722.75 万 | 3,713.52 万 | -1,001.11 万 | 1.22% | 19.52 | 3.14 | 36.7% | 中度控盘 |
| 2026-02-06 | 3.13 | -0.63% | 781.99 万 | 2,492.06 万 | 2,834.03 万 | 3,027.39 万 | -1,903.43 万 | 1.25% | 19.46 | 3.15 | 31.0% | 中度控盘 |
| 2026-02-05 | 3.15 | -0.94% | 393.58 万 | 1,455.07 万 | 3,689.83 万 | 3,047.00 万 | -418.65 万 | 1.22% | 19.58 | 3.16 | 33.7% | 中度控盘 |
| 2026-02-04 | 3.18 | 2.25% | 1,646.48 万 | 1,815.32 万 | 3,327.49 万 | 5,290.94 万 | -2,132.30 万 | 1.73% | 19.77 | 3.16 | 30.5% | 中度控盘 |
| 2026-02-03 | 3.11 | 0.32% | 1,378.79 万 | 1,233.19 万 | 2,769.02 万 | 2,912.87 万 | 1.74 万 | 1.25% | 19.33 | 3.12 | 34.1% | 中度控盘 |
| 2026-02-02 | 3.10 | -2.21% | 831.20 万 | 2,463.03 万 | 3,219.19 万 | 4,132.92 万 | -2,545.56 万 | 1.62% | 19.27 | 3.14 | 29.6% | 中度控盘 |
| 2026-01-30 | 3.17 | 0.00% | 2,959.84 万 | 1,575.00 万 | 2,931.75 万 | 4,193.64 万 | 122.95 万 | 1.49% | 19.71 | 3.17 | 38.2% | 中度控盘 |
| 2026-01-29 | 3.17 | 0.32% | 1,034.80 万 | 349.68 万 | 3,093.24 万 | 3,095.14 万 | 683.22 万 | 1.27% | 19.71 | 3.16 | 34.3% | 中度控盘 |
| 2026-01-28 | 3.16 | 1.61% | 1,738.16 万 | 1,283.41 万 | 5,450.99 万 | 5,364.26 万 | 541.48 万 | 1.88% | 19.64 | 3.14 | 37.6% | 中度控盘 |
| 2026-01-27 | 3.11 | -0.64% | 1,360.62 万 | 2,235.03 万 | 3,803.50 万 | 4,444.02 万 | -1,514.92 万 | 1.43% | 19.33 | 3.10 | 36.1% | 中度控盘 |