最新收盘价
3.11
元
↑ 0.01
(0.32%)
当日涨跌幅
0.32%
今日变动
📈 上涨
主力净流入
1.74 万
资金动向
💰 资金流入
机构参与度
34.1%
控盘程度
中度控盘
📈 日照港 (600017) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.11 | 0.32% | 1,378.79 万 | 1,233.19 万 | 2,769.02 万 | 2,912.87 万 | 1.74 万 | 1.25% | 13.67 | 3.12 | 34.1% | 中度控盘 |
| 2026-02-02 | 3.10 | -2.21% | 831.20 万 | 2,463.03 万 | 3,219.19 万 | 4,132.92 万 | -2,545.56 万 | 1.62% | 13.62 | 3.14 | 29.6% | 中度控盘 |
| 2026-01-30 | 3.17 | 0.00% | 2,959.84 万 | 1,575.00 万 | 2,931.75 万 | 4,193.64 万 | 122.95 万 | 1.49% | 13.93 | 3.17 | 38.2% | 中度控盘 |
| 2026-01-29 | 3.17 | 0.32% | 1,034.80 万 | 349.68 万 | 3,093.24 万 | 3,095.14 万 | 683.22 万 | 1.27% | 13.93 | 3.16 | 34.3% | 中度控盘 |
| 2026-01-28 | 3.16 | 1.61% | 1,738.16 万 | 1,283.41 万 | 5,450.99 万 | 5,364.26 万 | 541.48 万 | 1.88% | 13.89 | 3.14 | 37.6% | 中度控盘 |
| 2026-01-27 | 3.11 | -0.64% | 1,360.62 万 | 2,235.03 万 | 3,803.50 万 | 4,444.02 万 | -1,514.92 万 | 1.43% | 13.67 | 3.10 | 36.1% | 中度控盘 |
| 2026-01-26 | 3.13 | 0.64% | 955.50 万 | 1,858.91 万 | 4,080.15 万 | 3,417.76 万 | -241.02 万 | 1.49% | 13.76 | 3.11 | 35.3% | 中度控盘 |
| 2026-01-23 | 3.11 | 0.32% | 988.86 万 | 836.91 万 | 3,140.63 万 | 3,170.74 万 | 121.84 万 | 1.28% | 13.67 | 3.10 | 33.9% | 中度控盘 |
| 2026-01-22 | 3.10 | 1.64% | 1,780.47 万 | 810.61 万 | 3,801.60 万 | 3,455.88 万 | 1,315.59 万 | 1.38% | 13.62 | 3.08 | 39.0% | 中度控盘 |
| 2026-01-21 | 3.05 | -0.97% | 389.70 万 | 571.47 万 | 2,430.31 万 | 1,887.15 万 | 361.39 万 | 1.01% | 13.40 | 3.05 | 31.4% | 中度控盘 |
| 2026-01-20 | 3.08 | 0.98% | 2,003.32 万 | 1,702.78 万 | 2,928.61 万 | 3,062.05 万 | 167.10 万 | 1.34% | 13.54 | 3.06 | 36.3% | 中度控盘 |
| 2026-01-19 | 3.05 | 0.99% | 369.93 万 | 655.77 万 | 2,202.47 万 | 1,798.64 万 | 117.99 万 | 0.82% | 13.40 | 3.03 | 33.8% | 中度控盘 |
| 2026-01-16 | 3.02 | -0.66% | 638.05 万 | 1,331.53 万 | 1,602.05 万 | 1,929.19 万 | -1,020.61 万 | 0.77% | 13.27 | 3.03 | 32.8% | 中度控盘 |
| 2026-01-15 | 3.04 | 0.33% | 771.21 万 | 422.47 万 | 1,474.22 万 | 1,504.24 万 | 318.72 万 | 0.58% | 13.36 | 3.03 | 38.5% | 中度控盘 |
| 2026-01-14 | 3.03 | -0.66% | 1,198.03 万 | 2,200.95 万 | 3,605.72 万 | 2,999.37 万 | -396.57 万 | 1.44% | 13.32 | 3.05 | 35.6% | 中度控盘 |
| 2026-01-13 | 3.05 | -0.33% | 1,174.12 万 | 1,118.52 万 | 2,186.22 万 | 1,867.40 万 | 374.42 万 | 0.93% | 13.40 | 3.05 | 37.3% | 中度控盘 |
| 2026-01-12 | 3.06 | 0.99% | 1,455.28 万 | 2,110.58 万 | 3,141.12 万 | 2,971.10 万 | -485.29 万 | 1.18% | 13.45 | 3.04 | 38.9% | 中度控盘 |
| 2026-01-09 | 3.03 | 0.33% | 1,077.12 万 | 1,950.16 万 | 2,008.00 万 | 1,950.52 万 | -815.56 万 | 0.85% | 13.32 | 3.03 | 36.9% | 中度控盘 |
| 2026-01-08 | 3.02 | 0.00% | 479.17 万 | 186.76 万 | 1,579.04 万 | 1,795.80 万 | 75.66 万 | 0.58% | 13.27 | 3.02 | 36.1% | 中度控盘 |
| 2026-01-07 | 3.02 | -0.33% | 690.27 万 | 290.64 万 | 1,469.35 万 | 1,428.57 万 | 440.41 万 | 0.63% | 13.27 | 3.02 | 35.2% | 中度控盘 |
| 2026-01-06 | 3.03 | 1.00% | 703.65 万 | 375.83 万 | 1,722.21 万 | 1,750.93 万 | 299.09 万 | 0.76% | 13.32 | 3.02 | 33.2% | 中度控盘 |
| 2026-01-05 | 3.00 | 0.00% | 552.55 万 | 760.26 万 | 1,855.91 万 | 1,751.99 万 | -103.80 万 | 0.75% | 13.19 | 2.99 | 32.4% | 中度控盘 |
| 2025-12-31 | 3.00 | 0.33% | 640.77 万 | 700.86 万 | 1,017.98 万 | 1,238.02 万 | -280.12 万 | 0.58% | 13.19 | 3.00 | 29.7% | 中度控盘 |
| 2025-12-30 | 2.99 | -0.66% | 462.78 万 | 294.76 万 | 857.13 万 | 1,142.33 万 | -117.18 万 | 0.63% | 13.14 | 2.99 | 25.5% | 中度控盘 |
| 2025-12-29 | 3.01 | -0.33% | 641.66 万 | 103.78 万 | 759.11 万 | 1,406.73 万 | -109.74 万 | 0.52% | 13.23 | 3.02 | 29.1% | 中度控盘 |
| 2025-12-26 | 3.02 | -0.66% | 450.74 万 | 826.87 万 | 1,167.58 万 | 691.47 万 | 99.98 万 | 0.60% | 13.27 | 3.03 | 28.4% | 中度控盘 |
| 2025-12-25 | 3.04 | 0.66% | 368.39 万 | 0.00 万 | 1,127.19 万 | 1,706.62 万 | -211.05 万 | 0.60% | 13.36 | 3.03 | 27.1% | 中度控盘 |
| 2025-12-24 | 3.02 | 0.00% | 10.32 万 | 229.61 万 | 1,106.01 万 | 1,318.45 万 | -431.72 万 | 0.54% | 13.27 | 3.01 | 25.4% | 中度控盘 |
| 2025-12-23 | 3.02 | -0.33% | 237.59 万 | 973.69 万 | 1,181.43 万 | 973.38 万 | -528.04 万 | 0.55% | 13.27 | 3.02 | 28.3% | 中度控盘 |
| 2025-12-22 | 3.03 | 0.33% | 373.00 万 | 319.54 万 | 1,247.59 万 | 1,129.79 万 | 171.26 万 | 0.54% | 13.32 | 3.02 | 31.9% | 中度控盘 |
| 2025-12-19 | 3.02 | 1.00% | 781.71 万 | 1,605.45 万 | 1,160.16 万 | 2,131.26 万 | -1,794.83 万 | 0.88% | 13.27 | 3.00 | 27.3% | 中度控盘 |
| 2025-12-18 | 2.99 | 0.67% | 964.03 万 | 851.38 万 | 1,231.29 万 | 1,115.38 万 | 228.56 万 | 0.60% | 13.14 | 2.98 | 36.1% | 中度控盘 |
| 2025-12-17 | 2.97 | 0.34% | 780.35 万 | 1,082.06 万 | 1,155.15 万 | 1,266.46 万 | -413.01 万 | 0.74% | 13.05 | 2.96 | 29.6% | 中度控盘 |
| 2025-12-16 | 2.96 | -1.33% | 997.63 万 | 1,545.66 万 | 1,090.28 万 | 1,374.89 万 | -832.64 万 | 0.74% | 13.01 | 2.97 | 31.2% | 中度控盘 |
| 2025-12-15 | 3.00 | 0.67% | 620.32 万 | 569.85 万 | 1,050.11 万 | 1,013.54 万 | 87.04 万 | 0.58% | 13.19 | 2.99 | 31.2% | 中度控盘 |
| 2025-12-12 | 2.98 | -0.33% | 720.10 万 | 944.97 万 | 1,428.93 万 | 976.53 万 | 227.53 万 | 0.70% | 13.10 | 2.99 | 31.7% | 中度控盘 |
| 2025-12-11 | 2.99 | -0.66% | 411.39 万 | 651.13 万 | 1,536.62 万 | 1,439.36 万 | -142.49 万 | 0.74% | 13.14 | 2.99 | 28.4% | 中度控盘 |
| 2025-12-10 | 3.01 | 0.67% | 591.89 万 | 299.00 万 | 968.17 万 | 1,066.40 万 | 194.66 万 | 0.62% | 13.23 | 3.00 | 29.0% | 中度控盘 |
| 2025-12-09 | 2.99 | -1.32% | 301.09 万 | 1,794.00 万 | 1,569.15 万 | 2,221.86 万 | -2,145.63 万 | 0.85% | 13.14 | 3.00 | 27.7% | 中度控盘 |
| 2025-12-08 | 3.03 | -0.66% | 1,944.90 万 | 1,181.68 万 | 1,776.19 万 | 2,322.93 万 | 216.48 万 | 0.99% | 13.32 | 3.03 | 36.5% | 中度控盘 |
| 2025-12-05 | 3.05 | 0.66% | 813.11 万 | 622.66 万 | 1,487.22 万 | 1,428.60 万 | 249.07 万 | 0.78% | 13.40 | 3.03 | 31.2% | 中度控盘 |
| 2025-12-04 | 3.03 | -0.66% | 704.41 万 | 1,006.76 万 | 1,617.20 万 | 1,843.81 万 | -528.95 万 | 0.81% | 13.32 | 3.03 | 31.0% | 中度控盘 |