最新收盘价
5.54
元
↑ 0.03
(0.54%)
当日涨跌幅
0.54%
今日变动
📈 上涨
主力净流入
2,470.81 万
资金动向
💰 资金流入
机构参与度
38.9%
控盘程度
中度控盘
📈 上港集团 (600018) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 5.54 | 0.54% | 3,739.84 万 | 2,198.69 万 | 6,010.25 万 | 5,080.59 万 | 2,470.81 万 | 0.18% | 8.58 | 5.52 | 38.9% | 中度控盘 |
| 2025-12-12 | 5.51 | -0.72% | 2,292.91 万 | 2,745.67 万 | 5,107.93 万 | 4,156.15 万 | 499.02 万 | 0.18% | 8.53 | 5.52 | 33.2% | 中度控盘 |
| 2025-12-11 | 5.55 | -0.36% | 2,282.97 万 | 460.19 万 | 3,442.92 万 | 3,356.58 万 | 1,909.12 万 | 0.12% | 8.60 | 5.56 | 34.9% | 中度控盘 |
| 2025-12-10 | 5.57 | 0.18% | 776.55 万 | 1,204.81 万 | 3,445.21 万 | 2,749.34 万 | 267.62 万 | 0.11% | 8.63 | 5.57 | 30.1% | 中度控盘 |
| 2025-12-09 | 5.56 | -0.89% | 1,033.30 万 | 1,732.52 万 | 3,312.68 万 | 2,793.14 万 | -179.69 万 | 0.12% | 8.61 | 5.58 | 29.9% | 中度控盘 |
| 2025-12-08 | 5.61 | -0.71% | 776.04 万 | 1,373.09 万 | 4,242.67 万 | 3,817.06 万 | -171.44 万 | 0.14% | 8.69 | 5.63 | 29.1% | 中度控盘 |
| 2025-12-05 | 5.65 | -0.70% | 1,697.50 万 | 2,718.85 万 | 4,682.52 万 | 4,828.08 万 | -1,166.91 万 | 0.18% | 8.75 | 5.66 | 29.0% | 中度控盘 |
| 2025-12-04 | 5.69 | 0.71% | 1,888.80 万 | 5,975.47 万 | 7,119.27 万 | 7,718.27 万 | -4,685.67 万 | 0.25% | 8.81 | 5.69 | 29.2% | 中度控盘 |
| 2025-12-03 | 5.65 | 1.25% | 1,985.56 万 | 6,148.21 万 | 8,445.40 万 | 9,535.53 万 | -5,252.77 万 | 0.27% | 8.75 | 5.63 | 31.5% | 中度控盘 |
| 2025-12-02 | 5.58 | 0.72% | 1,638.50 万 | 2,248.74 万 | 4,068.33 万 | 5,402.17 万 | -1,944.09 万 | 0.16% | 8.64 | 5.57 | 30.6% | 中度控盘 |
| 2025-12-01 | 5.54 | 1.28% | 3,088.64 万 | 1,272.69 万 | 5,055.09 万 | 5,575.69 万 | 1,295.36 万 | 0.17% | 8.58 | 5.51 | 37.3% | 中度控盘 |
| 2025-11-28 | 5.47 | 0.00% | 2,010.61 万 | 558.97 万 | 3,063.31 万 | 3,471.16 万 | 1,043.79 万 | 0.11% | 8.47 | 5.46 | 35.6% | 中度控盘 |
| 2025-11-27 | 5.47 | 0.00% | 1,298.43 万 | 770.09 万 | 3,618.00 万 | 2,540.01 万 | 1,606.33 万 | 0.10% | 8.47 | 5.47 | 37.2% | 中度控盘 |
| 2025-11-26 | 5.47 | -0.18% | 1,231.20 万 | 759.01 万 | 3,290.60 万 | 2,533.13 万 | 1,229.66 万 | 0.11% | 8.47 | 5.48 | 35.6% | 中度控盘 |
| 2025-11-25 | 5.48 | -0.36% | 3,988.80 万 | 4,281.39 万 | 4,868.82 万 | 3,908.47 万 | 667.76 万 | 0.18% | 8.49 | 5.49 | 39.3% | 中度控盘 |
| 2025-11-24 | 5.50 | -0.36% | 5,639.03 万 | 1,976.55 万 | 6,971.72 万 | 6,997.21 万 | 3,636.99 万 | 0.21% | 8.52 | 5.51 | 43.3% | 完全控盘 |
| 2025-11-21 | 5.52 | -1.43% | 3,466.90 万 | 3,166.38 万 | 5,311.51 万 | 5,103.10 万 | 508.93 万 | 0.17% | 8.55 | 5.56 | 37.9% | 中度控盘 |
| 2025-11-20 | 5.60 | 0.36% | 1,101.87 万 | 1,439.96 万 | 4,349.47 万 | 3,248.67 万 | 762.71 万 | 0.11% | 8.67 | 5.61 | 35.6% | 中度控盘 |
| 2025-11-19 | 5.58 | -0.18% | 1,092.84 万 | 2,539.44 万 | 4,066.11 万 | 2,816.12 万 | -196.62 万 | 0.11% | 8.64 | 5.59 | 35.8% | 中度控盘 |
| 2025-11-18 | 5.59 | -0.89% | 1,342.44 万 | 2,271.57 万 | 4,324.80 万 | 4,868.71 万 | -1,473.03 万 | 0.14% | 8.66 | 5.60 | 32.1% | 中度控盘 |
| 2025-11-17 | 5.64 | -0.88% | 3,218.06 万 | 2,216.92 万 | 4,059.23 万 | 4,030.49 万 | 1,029.87 万 | 0.14% | 8.74 | 5.65 | 37.8% | 中度控盘 |
| 2025-11-14 | 5.69 | 0.35% | 1,588.21 万 | 4,664.66 万 | 5,930.35 万 | 5,766.64 万 | -2,912.74 万 | 0.18% | 8.81 | 5.72 | 33.5% | 中度控盘 |
| 2025-11-13 | 5.67 | -0.53% | 4,402.60 万 | 8,694.10 万 | 6,597.71 万 | 5,721.79 万 | -3,415.59 万 | 0.21% | 8.78 | 5.66 | 39.1% | 中度控盘 |
| 2025-11-12 | 5.70 | 0.18% | 3,294.71 万 | 5,708.07 万 | 5,874.84 万 | 4,069.15 万 | -607.67 万 | 0.17% | 8.83 | 5.71 | 38.7% | 中度控盘 |
| 2025-11-11 | 5.69 | -0.52% | 2,602.76 万 | 1,015.35 万 | 4,671.74 万 | 4,105.08 万 | 2,154.08 万 | 0.14% | 8.81 | 5.69 | 37.8% | 中度控盘 |
| 2025-11-10 | 5.72 | 1.78% | 3,059.61 万 | 2,989.97 万 | 5,336.08 万 | 5,472.75 万 | -67.03 万 | 0.20% | 8.86 | 5.67 | 32.6% | 中度控盘 |
| 2025-11-07 | 5.62 | 0.18% | 3,284.77 万 | 3,833.59 万 | 3,289.24 万 | 4,896.98 万 | -2,156.56 万 | 0.14% | 8.71 | 5.63 | 34.9% | 中度控盘 |
| 2025-11-06 | 5.61 | 0.18% | 2,263.88 万 | 2,699.82 万 | 2,958.52 万 | 3,736.00 万 | -1,213.43 万 | 0.12% | 8.69 | 5.61 | 33.6% | 中度控盘 |
| 2025-11-05 | 5.60 | 0.18% | 1,548.14 万 | 1,431.26 万 | 3,702.12 万 | 3,570.41 万 | 248.60 万 | 0.13% | 8.67 | 5.59 | 33.2% | 中度控盘 |
| 2025-11-04 | 5.59 | -0.18% | 2,757.36 万 | 3,724.99 万 | 4,540.37 万 | 5,245.10 万 | -1,672.36 万 | 0.17% | 8.66 | 5.61 | 34.0% | 中度控盘 |
| 2025-11-03 | 5.60 | 0.36% | 1,591.82 万 | 4,002.38 万 | 5,461.79 万 | 3,226.02 万 | -174.78 万 | 0.16% | 8.67 | 5.59 | 34.3% | 中度控盘 |
| 2025-10-31 | 5.58 | -1.59% | 3,944.62 万 | 3,640.90 万 | 6,094.63 万 | 6,158.05 万 | 240.30 万 | 0.23% | 8.64 | 5.59 | 34.9% | 中度控盘 |
| 2025-10-30 | 5.67 | 0.35% | 2,896.52 万 | 2,418.11 万 | 5,849.38 万 | 6,893.12 万 | -565.34 万 | 0.19% | 8.78 | 5.68 | 35.7% | 中度控盘 |
| 2025-10-29 | 5.65 | -0.35% | 2,079.58 万 | 1,252.94 万 | 3,662.23 万 | 3,946.87 万 | 542.00 万 | 0.11% | 8.75 | 5.63 | 37.9% | 中度控盘 |
| 2025-10-28 | 5.67 | 0.00% | 3,077.34 万 | 1,853.28 万 | 4,422.68 万 | 5,447.65 万 | 199.08 万 | 0.16% | 8.78 | 5.65 | 35.3% | 中度控盘 |
| 2025-10-27 | 5.67 | 0.89% | 2,885.97 万 | 2,672.73 万 | 6,139.47 万 | 6,215.21 万 | 137.51 万 | 0.18% | 8.78 | 5.64 | 36.1% | 中度控盘 |
| 2025-10-24 | 5.62 | -0.88% | 2,563.86 万 | 4,662.14 万 | 3,696.00 万 | 2,321.39 万 | -723.67 万 | 0.14% | 8.71 | 5.63 | 34.3% | 中度控盘 |
| 2025-10-23 | 5.67 | 1.25% | 4,045.08 万 | 5,469.60 万 | 6,269.86 万 | 7,685.22 万 | -2,839.89 万 | 0.23% | 8.78 | 5.66 | 35.4% | 中度控盘 |
| 2025-10-22 | 5.60 | 0.54% | 3,689.64 万 | 3,256.77 万 | 2,800.02 万 | 3,582.85 万 | -349.97 万 | 0.13% | 8.67 | 5.59 | 37.5% | 中度控盘 |
| 2025-10-21 | 5.57 | 0.36% | 3,787.99 万 | 3,209.78 万 | 3,574.95 万 | 3,013.96 万 | 1,139.20 万 | 0.14% | 8.63 | 5.56 | 38.7% | 中度控盘 |
| 2025-10-20 | 5.55 | -0.36% | 2,330.31 万 | 2,481.75 万 | 3,325.50 万 | 3,094.26 万 | 79.81 万 | 0.14% | 8.60 | 5.55 | 32.0% | 中度控盘 |
| 2025-10-17 | 5.57 | -0.36% | 2,110.56 万 | 3,033.58 万 | 4,617.56 万 | 4,674.99 万 | -980.45 万 | 0.15% | 8.63 | 5.60 | 34.2% | 中度控盘 |
| 2025-10-16 | 5.59 | 0.36% | 1,616.83 万 | 1,872.98 万 | 4,110.48 万 | 4,313.68 万 | -459.36 万 | 0.14% | 8.66 | 5.59 | 33.1% | 中度控盘 |