最新收盘价
1.51
元
↑ 0.02
(1.34%)
当日涨跌幅
1.34%
今日变动
📈 上涨
主力净流入
257.58 万
资金动向
💰 资金流入
机构参与度
46.0%
控盘程度
完全控盘
📈 山东钢铁 (600022) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 1.51 | 1.34% | 3,662.08 万 | 5,823.40 万 | 7,855.03 万 | 5,436.13 万 | 257.58 万 | 1.62% | 86.67 | 1.49 | 46.0% | 完全控盘 |
| 2025-12-11 | 1.49 | -1.32% | 2,549.92 万 | 2,632.93 万 | 2,940.96 万 | 3,118.23 万 | -260.28 万 | 0.77% | 85.52 | 1.49 | 46.1% | 完全控盘 |
| 2025-12-10 | 1.51 | 0.67% | 2,760.62 万 | 3,229.68 万 | 3,150.90 万 | 2,851.11 万 | -169.27 万 | 0.75% | 86.67 | 1.51 | 48.5% | 完全控盘 |
| 2025-12-09 | 1.50 | -1.96% | 2,391.65 万 | 2,731.26 万 | 2,371.53 万 | 2,145.82 万 | -113.90 万 | 0.65% | 86.09 | 1.51 | 47.0% | 完全控盘 |
| 2025-12-08 | 1.53 | 0.66% | 2,799.48 万 | 3,965.28 万 | 3,879.74 万 | 3,937.40 万 | -1,223.47 万 | 0.90% | 87.81 | 1.53 | 47.1% | 完全控盘 |
| 2025-12-05 | 1.52 | 1.33% | 2,871.28 万 | 2,526.06 万 | 2,898.93 万 | 2,951.13 万 | 293.03 万 | 0.70% | 87.24 | 1.50 | 48.9% | 完全控盘 |
| 2025-12-04 | 1.50 | -0.66% | 2,596.83 万 | 1,931.83 万 | 3,363.18 万 | 4,320.77 万 | -292.59 万 | 0.81% | 86.09 | 1.50 | 46.1% | 完全控盘 |
| 2025-12-03 | 1.51 | -0.66% | 1,819.70 万 | 2,572.67 万 | 2,089.10 万 | 2,588.57 万 | -1,252.44 万 | 0.65% | 86.67 | 1.52 | 41.8% | 完全控盘 |
| 2025-12-02 | 1.52 | 0.00% | 2,690.02 万 | 2,513.08 万 | 3,436.34 万 | 4,640.55 万 | -1,027.27 万 | 0.79% | 87.24 | 1.52 | 50.4% | 完全控盘 |
| 2025-12-01 | 1.52 | 2.01% | 4,321.51 万 | 3,923.55 万 | 3,945.97 万 | 5,371.64 万 | -1,027.71 万 | 1.05% | 87.24 | 1.52 | 50.8% | 完全控盘 |
| 2025-11-28 | 1.49 | 0.68% | 4,626.72 万 | 3,311.53 万 | 5,948.66 万 | 4,290.28 万 | 2,973.56 万 | 1.01% | 85.52 | 1.48 | 60.6% | 完全控盘 |
| 2025-11-27 | 1.48 | 0.00% | 1,396.84 万 | 1,652.30 万 | 3,648.38 万 | 3,264.32 万 | 128.60 万 | 0.63% | 84.94 | 1.48 | 50.7% | 完全控盘 |
| 2025-11-26 | 1.48 | 0.68% | 4,688.05 万 | 3,307.60 万 | 5,013.73 万 | 4,734.85 万 | 1,659.34 万 | 1.07% | 84.94 | 1.49 | 54.2% | 完全控盘 |
| 2025-11-25 | 1.47 | -0.68% | 2,065.98 万 | 1,678.57 万 | 3,822.34 万 | 3,659.26 万 | 550.50 万 | 0.81% | 84.37 | 1.48 | 47.4% | 完全控盘 |
| 2025-11-24 | 1.48 | -0.67% | 3,536.00 万 | 3,633.05 万 | 6,733.06 万 | 4,484.30 万 | 2,151.70 万 | 1.28% | 84.94 | 1.47 | 50.4% | 完全控盘 |
| 2025-11-21 | 1.49 | -3.25% | 4,840.98 万 | 4,173.97 万 | 5,475.89 万 | 5,887.88 万 | 255.02 万 | 1.35% | 85.52 | 1.51 | 48.1% | 完全控盘 |
| 2025-11-20 | 1.54 | -0.65% | 3,498.75 万 | 3,311.51 万 | 4,366.98 万 | 5,059.37 万 | -505.14 万 | 0.97% | 88.39 | 1.55 | 48.6% | 完全控盘 |
| 2025-11-19 | 1.55 | -3.13% | 4,090.44 万 | 4,146.19 万 | 6,675.31 万 | 4,614.60 万 | 2,004.96 万 | 1.43% | 88.96 | 1.56 | 47.1% | 完全控盘 |
| 2025-11-18 | 1.60 | -5.33% | 6,039.70 万 | 9,209.97 万 | 1.06 亿 | 9,358.98 万 | -1,953.87 万 | 2.06% | 91.83 | 1.63 | 48.1% | 完全控盘 |
| 2025-11-17 | 1.69 | 0.00% | 3,075.91 万 | 3,532.09 万 | 6,357.27 万 | 4,565.54 万 | 1,335.54 万 | 0.99% | 97.00 | 1.69 | 51.9% | 完全控盘 |
| 2025-11-14 | 1.69 | 2.42% | 6,977.26 万 | 6,515.66 万 | 9,395.77 万 | 1.04 亿 | -499.85 万 | 1.89% | 97.00 | 1.69 | 49.8% | 完全控盘 |
| 2025-11-13 | 1.65 | 0.61% | 6,024.74 万 | 7,599.24 万 | 7,168.76 万 | 7,176.89 万 | -1,582.64 万 | 1.40% | 94.70 | 1.65 | 53.8% | 完全控盘 |
| 2025-11-12 | 1.64 | -0.61% | 4,707.10 万 | 5,908.27 万 | 5,489.34 万 | 5,548.51 万 | -1,260.33 万 | 1.08% | 94.13 | 1.64 | 53.7% | 完全控盘 |
| 2025-11-11 | 1.65 | 0.61% | 6,543.19 万 | 6,762.15 万 | 6,249.29 万 | 6,046.59 万 | -16.26 万 | 1.20% | 94.70 | 1.64 | 57.5% | 完全控盘 |
| 2025-11-10 | 1.64 | 0.00% | 3,896.56 万 | 3,890.15 万 | 4,604.81 万 | 3,700.42 万 | 910.80 万 | 0.97% | 94.13 | 1.64 | 51.3% | 完全控盘 |
| 2025-11-07 | 1.64 | 0.00% | 5,187.96 万 | 6,342.45 万 | 7,374.20 万 | 7,316.22 万 | -1,096.50 万 | 1.22% | 94.13 | 1.65 | 56.1% | 完全控盘 |
| 2025-11-06 | 1.64 | 0.00% | 3,330.37 万 | 3,624.45 万 | 4,747.87 万 | 4,014.32 万 | 439.47 万 | 0.87% | 94.13 | 1.64 | 52.6% | 完全控盘 |
| 2025-11-05 | 1.64 | 0.61% | 4,201.29 万 | 5,101.63 万 | 5,568.24 万 | 5,866.18 万 | -1,198.27 万 | 1.02% | 94.13 | 1.63 | 53.5% | 完全控盘 |
| 2025-11-04 | 1.63 | 0.00% | 4,669.23 万 | 5,657.27 万 | 4,434.17 万 | 5,353.05 万 | -1,906.93 万 | 1.01% | 93.55 | 1.63 | 52.4% | 完全控盘 |
| 2025-11-03 | 1.63 | 1.24% | 4,533.76 万 | 4,268.87 万 | 4,167.30 万 | 4,843.65 万 | -411.46 万 | 0.98% | 93.55 | 1.63 | 52.5% | 完全控盘 |
| 2025-10-31 | 1.61 | -0.62% | 3,286.04 万 | 5,390.04 万 | 9,056.09 万 | 7,066.43 万 | -114.35 万 | 1.19% | 92.41 | 1.63 | 57.0% | 完全控盘 |
| 2025-10-30 | 1.62 | 0.62% | 4,925.70 万 | 5,061.51 万 | 5,454.17 万 | 5,447.03 万 | -128.68 万 | 1.07% | 92.98 | 1.62 | 53.7% | 完全控盘 |
| 2025-10-29 | 1.61 | 0.63% | 4,305.28 万 | 3,813.00 万 | 4,354.90 万 | 4,468.29 万 | 378.89 万 | 0.95% | 92.41 | 1.59 | 52.9% | 完全控盘 |
| 2025-10-28 | 1.60 | -2.44% | 3,724.97 万 | 5,068.64 万 | 4,804.43 万 | 4,979.30 万 | -1,518.53 万 | 1.11% | 91.83 | 1.61 | 48.2% | 完全控盘 |
| 2025-10-27 | 1.64 | 0.61% | 6,145.90 万 | 2,773.34 万 | 7,671.10 万 | 7,387.02 万 | 3,656.64 万 | 1.29% | 94.13 | 1.64 | 57.0% | 完全控盘 |
| 2025-10-24 | 1.63 | -2.40% | 4,383.78 万 | 3,959.08 万 | 6,395.93 万 | 6,937.54 万 | -116.91 万 | 1.19% | 93.55 | 1.64 | 51.6% | 完全控盘 |
| 2025-10-23 | 1.67 | 0.00% | 3,576.77 万 | 3,749.23 万 | 5,025.88 万 | 5,374.15 万 | -520.73 万 | 0.95% | 95.85 | 1.65 | 50.9% | 完全控盘 |
| 2025-10-22 | 1.67 | 0.60% | 3,887.82 万 | 3,228.15 万 | 4,915.67 万 | 5,217.43 万 | 357.91 万 | 0.92% | 95.85 | 1.66 | 51.7% | 完全控盘 |
| 2025-10-21 | 1.66 | 1.84% | 3,421.85 万 | 2,285.84 万 | 5,222.14 万 | 5,878.53 万 | 479.61 万 | 1.06% | 95.27 | 1.65 | 47.1% | 完全控盘 |
| 2025-10-20 | 1.63 | 1.88% | 3,134.68 万 | 4,839.48 万 | 6,614.33 万 | 5,910.64 万 | -1,001.12 万 | 1.25% | 93.55 | 1.62 | 46.1% | 完全控盘 |
| 2025-10-17 | 1.60 | 0.00% | 3,475.80 万 | 3,789.20 万 | 7,301.98 万 | 6,888.55 万 | 100.04 万 | 1.29% | 91.83 | 1.62 | 47.8% | 完全控盘 |
| 2025-10-16 | 1.60 | -2.44% | 2,491.20 万 | 3,300.80 万 | 4,799.08 万 | 5,289.31 万 | -1,299.83 万 | 1.00% | 91.83 | 1.61 | 44.1% | 完全控盘 |
| 2025-10-15 | 1.64 | 0.61% | 2,394.23 万 | 3,661.07 万 | 7,093.35 万 | 7,123.49 万 | -1,296.98 万 | 1.16% | 94.13 | 1.64 | 46.2% | 完全控盘 |