最新收盘价
5.16
元
↑ 0.02
(0.39%)
当日涨跌幅
0.39%
今日变动
📈 上涨
主力净流入
1,492.89 万
资金动向
💰 资金流入
机构参与度
41.7%
控盘程度
完全控盘
📈 浙能电力 (600023) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.16 | 0.39% | 4,006.24 万 | 3,772.66 万 | 6,739.99 万 | 5,480.67 万 | 1,492.89 万 | 0.35% | 8.33 | 5.14 | 41.7% | 完全控盘 |
| 2025-12-11 | 5.14 | 0.00% | 2,109.78 万 | 1,587.50 万 | 4,658.66 万 | 5,407.04 万 | -226.10 万 | 0.28% | 8.30 | 5.16 | 36.3% | 中度控盘 |
| 2025-12-10 | 5.14 | 0.59% | 2,379.84 万 | 1,458.62 万 | 4,473.28 万 | 5,285.00 万 | 109.51 万 | 0.25% | 8.30 | 5.13 | 38.1% | 中度控盘 |
| 2025-12-09 | 5.11 | -0.20% | 1,787.52 万 | 2,200.06 万 | 3,079.72 万 | 4,325.49 万 | -1,658.31 万 | 0.22% | 8.25 | 5.13 | 34.0% | 中度控盘 |
| 2025-12-08 | 5.12 | -0.78% | 2,364.29 万 | 3,740.71 万 | 5,578.24 万 | 5,764.23 万 | -1,562.42 万 | 0.34% | 8.27 | 5.13 | 34.6% | 中度控盘 |
| 2025-12-05 | 5.16 | -0.19% | 1,008.05 万 | 4,553.93 万 | 4,581.98 万 | 3,807.74 万 | -2,771.64 万 | 0.26% | 8.33 | 5.15 | 34.0% | 中度控盘 |
| 2025-12-04 | 5.17 | 0.19% | 3,172.95 万 | 2,204.95 万 | 3,644.92 万 | 4,976.69 万 | -363.77 万 | 0.29% | 8.35 | 5.16 | 36.4% | 中度控盘 |
| 2025-12-03 | 5.16 | 0.98% | 4,486.78 万 | 5,176.90 万 | 8,638.10 万 | 7,935.57 万 | 12.41 万 | 0.48% | 8.33 | 5.15 | 39.6% | 中度控盘 |
| 2025-12-02 | 5.11 | 0.79% | 2,931.66 万 | 2,466.55 万 | 5,079.90 万 | 5,495.72 万 | 49.29 万 | 0.29% | 8.25 | 5.09 | 39.8% | 中度控盘 |
| 2025-12-01 | 5.07 | 0.80% | 3,054.22 万 | 2,115.50 万 | 4,846.17 万 | 4,322.27 万 | 1,462.63 万 | 0.29% | 8.18 | 5.05 | 41.1% | 完全控盘 |
| 2025-11-28 | 5.03 | -0.59% | 2,185.70 万 | 2,787.04 万 | 4,749.54 万 | 3,580.48 万 | 567.72 万 | 0.25% | 8.12 | 5.04 | 41.2% | 完全控盘 |
| 2025-11-27 | 5.06 | 0.60% | 3,913.86 万 | 1,674.62 万 | 4,926.09 万 | 5,290.27 万 | 1,875.06 万 | 0.26% | 8.17 | 5.05 | 47.6% | 完全控盘 |
| 2025-11-26 | 5.03 | 0.00% | 3,746.27 万 | 3,714.68 万 | 3,427.14 万 | 4,717.37 万 | -1,258.63 万 | 0.26% | 8.12 | 5.04 | 42.2% | 完全控盘 |
| 2025-11-25 | 5.03 | 0.40% | 7,790.82 万 | 2,433.15 万 | 5,015.63 万 | 5,178.52 万 | 5,194.78 万 | 0.37% | 8.12 | 5.03 | 46.8% | 完全控盘 |
| 2025-11-24 | 5.01 | -0.60% | 8,679.19 万 | 2,458.44 万 | 6,221.89 万 | 7,224.64 万 | 5,218.01 万 | 0.49% | 8.09 | 5.03 | 42.6% | 完全控盘 |
| 2025-11-21 | 5.04 | -1.56% | 3,475.62 万 | 3,349.29 万 | 7,390.41 万 | 8,035.62 万 | -518.88 万 | 0.46% | 8.14 | 5.08 | 37.5% | 中度控盘 |
| 2025-11-20 | 5.12 | 0.00% | 4,641.84 万 | 3,866.64 万 | 6,592.58 万 | 7,482.36 万 | -114.59 万 | 0.37% | 8.27 | 5.14 | 42.0% | 完全控盘 |
| 2025-11-19 | 5.12 | 0.79% | 4,578.03 万 | 4,165.86 万 | 6,213.62 万 | 7,068.95 万 | -443.15 万 | 0.36% | 8.27 | 5.12 | 40.7% | 完全控盘 |
| 2025-11-18 | 5.08 | -1.36% | 3,642.90 万 | 7,428.29 万 | 6,720.28 万 | 6,393.23 万 | -3,458.34 万 | 0.45% | 8.20 | 5.11 | 34.5% | 中度控盘 |
| 2025-11-17 | 5.15 | -1.15% | 5,101.09 万 | 6,257.03 万 | 7,405.39 万 | 7,434.90 万 | -1,185.45 万 | 0.51% | 8.31 | 5.16 | 35.7% | 中度控盘 |
| 2025-11-14 | 5.21 | -0.95% | 2,297.20 万 | 5,618.59 万 | 6,068.85 万 | 7,039.89 万 | -4,292.43 万 | 0.39% | 8.41 | 5.23 | 33.4% | 中度控盘 |
| 2025-11-13 | 5.26 | -0.75% | 4,127.68 万 | 7,127.09 万 | 7,864.45 万 | 7,861.27 万 | -2,996.23 万 | 0.46% | 8.49 | 5.26 | 37.2% | 中度控盘 |
| 2025-11-12 | 5.30 | -0.56% | 3,338.18 万 | 5,238.06 万 | 5,498.54 万 | 5,677.88 万 | -2,079.22 万 | 0.33% | 8.56 | 5.32 | 36.6% | 中度控盘 |
| 2025-11-11 | 5.33 | -0.56% | 2,167.56 万 | 2,069.60 万 | 5,992.72 万 | 5,121.45 万 | 969.22 万 | 0.31% | 8.60 | 5.33 | 36.3% | 中度控盘 |
| 2025-11-10 | 5.36 | 0.56% | 2,088.23 万 | 3,425.20 万 | 6,074.90 万 | 6,777.28 万 | -2,039.35 万 | 0.39% | 8.65 | 5.36 | 32.9% | 中度控盘 |
| 2025-11-07 | 5.33 | -0.93% | 3,699.83 万 | 5,290.88 万 | 8,624.64 万 | 1.14 亿 | -4,357.76 万 | 0.50% | 8.60 | 5.37 | 36.3% | 中度控盘 |
| 2025-11-06 | 5.38 | 1.70% | 8,076.06 万 | 7,067.81 万 | 1.17 亿 | 1.33 亿 | -530.73 万 | 0.70% | 8.68 | 5.37 | 39.8% | 中度控盘 |
| 2025-11-05 | 5.29 | 0.76% | 5,020.64 万 | 6,748.48 万 | 9,079.27 万 | 9,608.04 万 | -2,256.62 万 | 0.52% | 8.54 | 5.27 | 38.9% | 中度控盘 |
| 2025-11-04 | 5.25 | 0.57% | 7,958.53 万 | 6,212.05 万 | 7,274.97 万 | 9,089.51 万 | -68.06 万 | 0.48% | 8.48 | 5.25 | 42.0% | 完全控盘 |
| 2025-11-03 | 5.22 | 1.16% | 4,828.54 万 | 6,291.06 万 | 9,737.77 万 | 1.03 亿 | -2,008.09 万 | 0.56% | 8.43 | 5.21 | 37.1% | 中度控盘 |
| 2025-10-31 | 5.16 | -2.27% | 6,414.64 万 | 8,317.26 万 | 1.25 亿 | 1.30 亿 | -2,445.41 万 | 0.75% | 8.33 | 5.19 | 37.7% | 中度控盘 |
| 2025-10-30 | 5.28 | -1.31% | 9,419.32 万 | 1.43 亿 | 1.28 亿 | 1.68 亿 | -8,832.86 万 | 0.88% | 8.52 | 5.25 | 38.0% | 中度控盘 |
| 2025-10-29 | 5.35 | 1.90% | 9,557.28 万 | 6,057.86 万 | 1.21 亿 | 1.02 亿 | 5,352.04 万 | 0.64% | 8.64 | 5.32 | 44.7% | 完全控盘 |
| 2025-10-28 | 5.25 | -0.94% | 5,788.38 万 | 5,056.88 万 | 8,440.69 万 | 9,368.72 万 | -196.54 万 | 0.50% | 8.48 | 5.27 | 40.4% | 完全控盘 |
| 2025-10-27 | 5.30 | 2.32% | 1.46 亿 | 8,280.12 万 | 1.66 亿 | 1.62 亿 | 6,664.96 万 | 0.95% | 8.56 | 5.29 | 43.4% | 完全控盘 |
| 2025-10-24 | 5.18 | -0.77% | 3,936.02 万 | 4,937.64 万 | 6,997.26 万 | 7,655.58 万 | -1,659.94 万 | 0.40% | 8.36 | 5.19 | 38.3% | 中度控盘 |
| 2025-10-23 | 5.22 | 0.97% | 4,017.82 万 | 5,375.81 万 | 9,643.49 万 | 8,689.70 万 | -404.21 万 | 0.49% | 8.43 | 5.20 | 37.4% | 中度控盘 |
| 2025-10-22 | 5.17 | 0.00% | 1,545.98 万 | 3,262.86 万 | 4,450.81 万 | 4,384.15 万 | -1,650.22 万 | 0.29% | 8.35 | 5.17 | 32.4% | 中度控盘 |
| 2025-10-21 | 5.17 | 0.19% | 1,512.98 万 | 4,665.80 万 | 5,621.43 万 | 6,391.28 万 | -3,922.67 万 | 0.38% | 8.35 | 5.17 | 31.2% | 中度控盘 |
| 2025-10-20 | 5.16 | -0.39% | 6,286.00 万 | 8,710.60 万 | 1.07 亿 | 9,447.10 万 | -1,176.02 万 | 0.61% | 8.33 | 5.13 | 39.5% | 中度控盘 |
| 2025-10-17 | 5.18 | -0.19% | 4,030.70 万 | 7,626.96 万 | 8,141.80 万 | 1.07 亿 | -6,167.45 万 | 0.56% | 8.36 | 5.20 | 34.8% | 中度控盘 |
| 2025-10-16 | 5.24 | 0.00% | 7,120.83 万 | 9,866.86 万 | 8,932.09 万 | 9,381.99 万 | -3,195.93 万 | 0.57% | 8.46 | 5.23 | 40.4% | 完全控盘 |
| 2025-10-15 | 5.24 | 0.19% | 7,788.76 万 | 8,127.50 万 | 1.28 亿 | 1.34 亿 | -950.15 万 | 0.71% | 8.46 | 5.23 | 40.6% | 完全控盘 |