最新收盘价
9.42
元
↓ -0.03
(-0.32%)
当日涨跌幅
-0.32%
今日变动
📉 下跌
主力净流入
-275.55 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 华能水电 (600025) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.42 | -0.32% | 842.51 万 | 889.30 万 | 4,889.22 万 | 5,117.97 万 | -275.55 万 | 0.14% | 17.46 | 9.39 | 26.4% | 中度控盘 |
| 2025-12-11 | 9.45 | 0.21% | 706.95 万 | 1,121.71 万 | 2,633.22 万 | 2,103.72 万 | 114.75 万 | 0.09% | 17.51 | 9.43 | 25.9% | 中度控盘 |
| 2025-12-10 | 9.43 | 0.64% | 1,211.01 万 | 789.84 万 | 3,778.62 万 | 4,034.10 万 | 165.68 万 | 0.09% | 17.48 | 9.45 | 31.0% | 中度控盘 |
| 2025-12-09 | 9.37 | -0.43% | 1,731.43 万 | 6,007.13 万 | 3,981.29 万 | 3,429.05 万 | -3,723.47 万 | 0.11% | 17.37 | 9.40 | 31.6% | 中度控盘 |
| 2025-12-08 | 9.41 | -1.98% | 1,507.04 万 | 6,731.69 万 | 6,260.12 万 | 4,884.43 万 | -3,848.96 万 | 0.16% | 17.44 | 9.45 | 32.0% | 中度控盘 |
| 2025-12-05 | 9.60 | -0.31% | 2,821.44 万 | 1,200.94 万 | 5,301.41 万 | 5,056.95 万 | 1,864.96 万 | 0.11% | 17.79 | 9.62 | 40.2% | 完全控盘 |
| 2025-12-04 | 9.63 | -0.21% | 1,910.27 万 | 2,022.35 万 | 4,797.91 万 | 3,653.29 万 | 1,032.53 万 | 0.11% | 17.85 | 9.66 | 34.4% | 中度控盘 |
| 2025-12-03 | 9.65 | 1.47% | 4,430.81 万 | 3,899.01 万 | 5,025.27 万 | 5,405.80 万 | 151.27 万 | 0.15% | 17.89 | 9.61 | 33.2% | 中度控盘 |
| 2025-12-02 | 9.51 | 0.11% | 682.93 万 | 960.06 万 | 2,338.01 万 | 2,707.36 万 | -646.48 万 | 0.07% | 17.63 | 9.51 | 25.8% | 中度控盘 |
| 2025-12-01 | 9.50 | 0.32% | 891.80 万 | 772.99 万 | 2,406.32 万 | 2,671.05 万 | -145.91 万 | 0.08% | 17.61 | 9.48 | 26.6% | 中度控盘 |
| 2025-11-28 | 9.47 | -0.53% | 707.57 万 | 908.38 万 | 2,779.49 万 | 2,128.41 万 | 450.26 万 | 0.08% | 17.55 | 9.45 | 27.6% | 中度控盘 |
| 2025-11-27 | 9.52 | 0.85% | 2,141.85 万 | 1,782.21 万 | 3,326.18 万 | 3,540.33 万 | 145.49 万 | 0.11% | 17.64 | 9.50 | 30.8% | 中度控盘 |
| 2025-11-26 | 9.44 | -0.11% | 1,344.00 万 | 1,808.38 万 | 3,267.68 万 | 2,583.32 万 | 219.97 万 | 0.09% | 17.50 | 9.45 | 31.4% | 中度控盘 |
| 2025-11-25 | 9.45 | 0.43% | 2,763.00 万 | 2,203.64 万 | 4,054.72 万 | 2,861.82 万 | 1,752.26 万 | 0.11% | 17.51 | 9.41 | 34.4% | 中度控盘 |
| 2025-11-24 | 9.41 | -0.63% | 4,903.86 万 | 1,013.63 万 | 4,275.86 万 | 4,590.84 万 | 3,575.25 万 | 0.16% | 17.44 | 9.39 | 32.9% | 中度控盘 |
| 2025-11-21 | 9.47 | -0.63% | 2,122.65 万 | 5,917.96 万 | 4,796.65 万 | 4,901.47 万 | -3,900.13 万 | 0.15% | 17.55 | 9.48 | 29.2% | 中度控盘 |
| 2025-11-20 | 9.53 | 0.74% | 4,621.06 万 | 1,885.45 万 | 3,618.14 万 | 5,326.37 万 | 1,027.39 万 | 0.13% | 17.66 | 9.53 | 35.0% | 中度控盘 |
| 2025-11-19 | 9.46 | 0.21% | 1,694.32 万 | 618.14 万 | 3,019.69 万 | 2,954.35 万 | 1,141.52 万 | 0.09% | 17.53 | 9.45 | 29.6% | 中度控盘 |
| 2025-11-18 | 9.44 | -0.21% | 1,050.51 万 | 649.56 万 | 2,310.24 万 | 1,931.82 万 | 779.37 万 | 0.07% | 17.50 | 9.47 | 27.4% | 中度控盘 |
| 2025-11-17 | 9.46 | -0.53% | 1,485.44 万 | 1,124.64 万 | 3,224.33 万 | 3,211.48 万 | 373.65 万 | 0.11% | 17.53 | 9.46 | 27.3% | 中度控盘 |
| 2025-11-14 | 9.51 | -1.55% | 845.06 万 | 5,169.53 万 | 4,695.63 万 | 5,092.17 万 | -4,721.01 万 | 0.14% | 17.63 | 9.58 | 26.9% | 中度控盘 |
| 2025-11-13 | 9.66 | -1.43% | 2,711.83 万 | 2,506.11 万 | 1.08 亿 | 8,320.45 万 | 2,668.56 万 | 0.22% | 17.90 | 9.67 | 34.7% | 中度控盘 |
| 2025-11-12 | 9.80 | 0.10% | 1,699.79 万 | 1,902.19 万 | 3,922.34 万 | 3,840.23 万 | -120.30 万 | 0.10% | 18.16 | 9.84 | 32.3% | 中度控盘 |
| 2025-11-11 | 9.79 | -0.20% | 2,143.26 万 | 3,016.51 万 | 4,316.40 万 | 3,667.14 万 | -223.99 万 | 0.12% | 18.14 | 9.81 | 32.5% | 中度控盘 |
| 2025-11-10 | 9.81 | -0.10% | 1,734.85 万 | 1,027.12 万 | 3,165.67 万 | 2,946.66 万 | 926.75 万 | 0.09% | 18.18 | 9.82 | 32.5% | 中度控盘 |
| 2025-11-07 | 9.82 | -0.30% | 4,499.49 万 | 7,479.32 万 | 5,840.79 万 | 5,341.80 万 | -2,480.83 万 | 0.15% | 18.20 | 9.84 | 36.5% | 中度控盘 |
| 2025-11-06 | 9.85 | 1.03% | 2,825.46 万 | 2,811.09 万 | 4,699.40 万 | 5,394.72 万 | -680.94 万 | 0.14% | 18.26 | 9.85 | 31.4% | 中度控盘 |
| 2025-11-05 | 9.75 | -1.02% | 2,798.90 万 | 1,139.25 万 | 4,106.99 万 | 3,151.36 万 | 2,615.28 万 | 0.12% | 18.07 | 9.78 | 32.5% | 中度控盘 |
| 2025-11-04 | 9.85 | 0.20% | 1,731.38 万 | 4,032.00 万 | 4,930.26 万 | 5,469.51 万 | -2,839.86 万 | 0.13% | 18.26 | 9.88 | 29.6% | 中度控盘 |
| 2025-11-03 | 9.83 | -0.10% | 1,998.59 万 | 1,469.52 万 | 4,386.58 万 | 4,789.47 万 | 126.17 万 | 0.14% | 18.22 | 9.85 | 28.5% | 中度控盘 |
| 2025-10-31 | 9.84 | -3.24% | 5,291.23 万 | 6,183.10 万 | 1.40 亿 | 1.13 亿 | 1,831.11 万 | 0.31% | 18.24 | 9.86 | 35.2% | 中度控盘 |
| 2025-10-30 | 10.17 | 0.79% | 2,127.91 万 | 4,369.77 万 | 5,915.16 万 | 6,278.09 万 | -2,604.78 万 | 0.16% | 18.85 | 10.17 | 31.4% | 中度控盘 |
| 2025-10-29 | 10.09 | -0.20% | 4,384.17 万 | 4,256.86 万 | 4,800.40 万 | 3,996.25 万 | 931.47 万 | 0.11% | 18.70 | 10.07 | 39.8% | 中度控盘 |
| 2025-10-28 | 10.11 | -0.10% | 3,934.66 万 | 4,388.27 万 | 2,849.36 万 | 3,010.44 万 | -614.69 万 | 0.12% | 18.74 | 10.12 | 33.0% | 中度控盘 |
| 2025-10-27 | 10.12 | 0.90% | 2,787.39 万 | 3,599.91 万 | 5,723.44 万 | 5,191.60 万 | -280.67 万 | 0.15% | 18.76 | 10.10 | 32.9% | 中度控盘 |
| 2025-10-24 | 10.03 | -1.47% | 5,554.44 万 | 7,547.64 万 | 6,709.16 万 | 5,312.73 万 | -596.77 万 | 0.17% | 18.59 | 10.07 | 37.7% | 中度控盘 |
| 2025-10-23 | 10.18 | 1.60% | 5,465.47 万 | 8,938.47 万 | 7,175.04 万 | 6,941.89 万 | -3,239.85 万 | 0.20% | 18.87 | 10.15 | 35.0% | 中度控盘 |
| 2025-10-22 | 10.02 | 0.20% | 3,277.52 万 | 3,488.08 万 | 4,527.83 万 | 4,589.41 万 | -272.14 万 | 0.12% | 18.57 | 10.02 | 35.6% | 中度控盘 |
| 2025-10-21 | 10.00 | -0.20% | 4,180.17 万 | 2,062.41 万 | 4,769.76 万 | 3,821.09 万 | 3,066.43 万 | 0.14% | 18.53 | 9.99 | 35.0% | 中度控盘 |
| 2025-10-20 | 10.02 | 0.80% | 6,689.30 万 | 2,390.59 万 | 6,230.71 万 | 7,267.43 万 | 3,261.99 万 | 0.17% | 18.57 | 9.95 | 37.0% | 中度控盘 |
| 2025-10-17 | 9.94 | -0.60% | 1,358.42 万 | 3,054.49 万 | 5,779.56 万 | 6,344.22 万 | -2,260.73 万 | 0.18% | 18.42 | 9.99 | 27.4% | 中度控盘 |
| 2025-10-16 | 10.00 | 2.15% | 7,587.18 万 | 4,404.58 万 | 7,119.89 万 | 8,975.92 万 | 1,326.57 万 | 0.24% | 18.53 | 9.95 | 33.8% | 中度控盘 |
| 2025-10-15 | 9.79 | -0.10% | 7,002.31 万 | 2,921.38 万 | 7,059.20 万 | 6,735.30 万 | 4,404.83 万 | 0.19% | 18.14 | 9.76 | 37.5% | 中度控盘 |