最新收盘价
8.98
元
↓ -0.08
(-0.88%)
当日涨跌幅
-0.88%
今日变动
📉 下跌
主力净流入
778.02 万
资金动向
💰 资金流入
机构参与度
32.9%
控盘程度
中度控盘
📈 华能水电 (600025) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.98 | -0.88% | 1,495.01 万 | 2,239.30 万 | 4,743.92 万 | 3,221.60 万 | 778.02 万 | 0.12% | 16.64 | 8.98 | 32.9% | 中度控盘 |
| 2026-02-02 | 9.06 | -0.22% | 3,150.07 万 | 4,328.36 万 | 9,876.50 万 | 8,108.03 万 | 590.17 万 | 0.19% | 16.79 | 9.08 | 39.2% | 中度控盘 |
| 2026-01-30 | 9.08 | 0.67% | 1,881.88 万 | 5,628.34 万 | 6,715.48 万 | 5,214.02 万 | -2,245.01 万 | 0.16% | 16.83 | 9.07 | 33.5% | 中度控盘 |
| 2026-01-29 | 9.02 | 0.56% | 3,186.48 万 | 1,656.53 万 | 6,107.84 万 | 7,666.55 万 | -28.76 万 | 0.17% | 16.72 | 8.94 | 34.1% | 中度控盘 |
| 2026-01-28 | 8.97 | -0.66% | 4,341.73 万 | 2,664.80 万 | 4,487.97 万 | 5,017.85 万 | 1,147.05 万 | 0.15% | 16.62 | 8.99 | 34.5% | 中度控盘 |
| 2026-01-27 | 9.03 | -0.77% | 2,066.17 万 | 4,226.79 万 | 4,182.17 万 | 3,351.85 万 | -1,330.30 万 | 0.13% | 16.74 | 9.06 | 30.8% | 中度控盘 |
| 2026-01-26 | 9.10 | 0.00% | 2,222.03 万 | 3,568.02 万 | 5,436.07 万 | 5,196.23 万 | -1,106.15 万 | 0.15% | 16.87 | 9.10 | 30.5% | 中度控盘 |
| 2026-01-23 | 9.10 | -0.76% | 1,305.44 万 | 3,177.09 万 | 6,327.44 万 | 5,199.39 万 | -743.59 万 | 0.15% | 16.87 | 9.12 | 30.7% | 中度控盘 |
| 2026-01-22 | 9.17 | -0.54% | 848.44 万 | 2,022.14 万 | 3,665.97 万 | 3,353.67 万 | -861.40 万 | 0.11% | 17.00 | 9.19 | 28.5% | 中度控盘 |
| 2026-01-21 | 9.22 | -1.39% | 3,366.79 万 | 2,071.36 万 | 5,654.67 万 | 5,083.35 万 | 1,866.75 万 | 0.17% | 17.09 | 9.26 | 33.5% | 中度控盘 |
| 2026-01-20 | 9.35 | 1.30% | 5,684.10 万 | 8,950.38 万 | 8,013.37 万 | 7,185.38 万 | -2,438.29 万 | 0.23% | 17.33 | 9.30 | 33.8% | 中度控盘 |
| 2026-01-19 | 9.23 | 0.54% | 3,342.15 万 | 2,798.74 万 | 5,572.84 万 | 4,932.82 万 | 1,183.44 万 | 0.14% | 17.11 | 9.23 | 35.8% | 中度控盘 |
| 2026-01-16 | 9.18 | 0.22% | 1,967.73 万 | 2,377.64 万 | 5,215.44 万 | 5,633.30 万 | -827.78 万 | 0.17% | 17.01 | 9.21 | 28.2% | 中度控盘 |
| 2026-01-15 | 9.16 | -0.22% | 2,238.90 万 | 577.80 万 | 2,402.27 万 | 2,889.43 万 | 1,173.94 万 | 0.09% | 16.98 | 9.18 | 33.4% | 中度控盘 |
| 2026-01-14 | 9.18 | -0.54% | 4,102.92 万 | 2,960.47 万 | 5,483.32 万 | 5,311.06 万 | 1,314.71 万 | 0.16% | 17.01 | 9.20 | 36.2% | 中度控盘 |
| 2026-01-13 | 9.23 | 0.33% | 4,387.41 万 | 4,361.60 万 | 4,017.71 万 | 4,981.19 万 | -937.67 万 | 0.14% | 17.11 | 9.23 | 36.2% | 中度控盘 |
| 2026-01-12 | 9.20 | 0.55% | 4,943.04 万 | 4,182.03 万 | 4,443.02 万 | 4,479.45 万 | 724.58 万 | 0.13% | 17.05 | 9.18 | 40.7% | 完全控盘 |
| 2026-01-09 | 9.15 | 0.33% | 2,915.49 万 | 1,655.91 万 | 2,633.24 万 | 3,334.42 万 | 558.40 万 | 0.09% | 16.96 | 9.13 | 35.8% | 中度控盘 |
| 2026-01-08 | 9.12 | 0.33% | 1,926.39 万 | 1,150.64 万 | 3,409.65 万 | 3,226.44 万 | 958.96 万 | 0.08% | 16.90 | 9.10 | 38.9% | 中度控盘 |
| 2026-01-07 | 9.09 | -0.33% | 3,119.19 万 | 2,764.93 万 | 3,545.65 万 | 3,391.53 万 | 508.38 万 | 0.11% | 16.85 | 9.10 | 36.2% | 中度控盘 |
| 2026-01-06 | 9.12 | 0.22% | 3,349.63 万 | 2,241.81 万 | 3,466.07 万 | 3,153.02 万 | 1,420.87 万 | 0.10% | 16.90 | 9.11 | 37.3% | 中度控盘 |
| 2026-01-05 | 9.10 | 0.22% | 2,486.80 万 | 1,616.16 万 | 2,950.88 万 | 3,097.69 万 | 723.84 万 | 0.10% | 16.87 | 9.06 | 34.1% | 中度控盘 |
| 2025-12-31 | 9.08 | 0.33% | 1,675.14 万 | 1,560.01 万 | 2,372.02 万 | 1,907.76 万 | 579.38 万 | 0.07% | 16.83 | 9.08 | 34.2% | 中度控盘 |
| 2025-12-30 | 9.05 | -0.55% | 2,318.97 万 | 454.93 万 | 4,247.11 万 | 3,284.93 万 | 2,826.22 万 | 0.11% | 16.77 | 9.04 | 36.7% | 中度控盘 |
| 2025-12-29 | 9.10 | -0.98% | 3,391.17 万 | 4,070.46 万 | 7,079.69 万 | 5,169.99 万 | 1,230.41 万 | 0.17% | 16.87 | 9.12 | 35.5% | 中度控盘 |
| 2025-12-26 | 9.19 | -0.43% | 3,175.95 万 | 2,280.42 万 | 3,268.27 万 | 2,400.29 万 | 1,763.52 万 | 0.10% | 17.03 | 9.20 | 37.1% | 中度控盘 |
| 2025-12-25 | 9.23 | 0.00% | 1,170.23 万 | 773.26 万 | 2,604.32 万 | 1,887.13 万 | 1,114.17 万 | 0.07% | 17.11 | 9.23 | 32.1% | 中度控盘 |
| 2025-12-24 | 9.23 | -0.11% | 2,336.71 万 | 2,223.67 万 | 2,825.55 万 | 2,579.05 万 | 359.55 万 | 0.09% | 17.11 | 9.21 | 33.5% | 中度控盘 |
| 2025-12-23 | 9.24 | -0.22% | 3,118.70 万 | 2,077.27 万 | 2,990.97 万 | 3,220.12 万 | 812.28 万 | 0.10% | 17.13 | 9.26 | 35.9% | 中度控盘 |
| 2025-12-22 | 9.26 | -1.17% | 1,969.48 万 | 3,199.45 万 | 4,826.92 万 | 4,052.35 万 | -455.40 万 | 0.13% | 17.16 | 9.29 | 32.9% | 中度控盘 |
| 2025-12-19 | 9.37 | -0.21% | 1,942.58 万 | 1,660.48 万 | 4,729.61 万 | 3,588.05 万 | 1,423.66 万 | 0.10% | 17.37 | 9.37 | 35.9% | 中度控盘 |
| 2025-12-18 | 9.39 | 0.21% | 1,996.89 万 | 1,250.32 万 | 2,569.30 万 | 2,783.43 万 | 532.44 万 | 0.08% | 17.40 | 9.38 | 32.8% | 中度控盘 |
| 2025-12-17 | 9.37 | -0.53% | 535.22 万 | 809.35 万 | 3,166.06 万 | 2,577.94 万 | 314.00 万 | 0.08% | 17.37 | 9.38 | 28.1% | 中度控盘 |
| 2025-12-16 | 9.42 | 0.75% | 1,726.38 万 | 1,926.71 万 | 6,718.97 万 | 7,121.04 万 | -602.40 万 | 0.18% | 17.46 | 9.35 | 28.6% | 中度控盘 |
| 2025-12-15 | 9.35 | -0.74% | 884.83 万 | 1,608.16 万 | 2,795.46 万 | 2,820.87 万 | -748.75 万 | 0.08% | 17.33 | 9.38 | 27.2% | 中度控盘 |
| 2025-12-12 | 9.42 | -0.32% | 842.51 万 | 889.30 万 | 4,889.22 万 | 5,117.97 万 | -275.55 万 | 0.14% | 17.46 | 9.39 | 26.4% | 中度控盘 |
| 2025-12-11 | 9.45 | 0.21% | 706.95 万 | 1,121.71 万 | 2,633.22 万 | 2,103.72 万 | 114.75 万 | 0.09% | 17.51 | 9.43 | 25.9% | 中度控盘 |
| 2025-12-10 | 9.43 | 0.64% | 1,211.01 万 | 789.84 万 | 3,778.62 万 | 4,034.10 万 | 165.68 万 | 0.09% | 17.48 | 9.45 | 31.0% | 中度控盘 |
| 2025-12-09 | 9.37 | -0.43% | 1,731.43 万 | 6,007.13 万 | 3,981.29 万 | 3,429.05 万 | -3,723.47 万 | 0.11% | 17.37 | 9.40 | 31.6% | 中度控盘 |
| 2025-12-08 | 9.41 | -1.98% | 1,507.04 万 | 6,731.69 万 | 6,260.12 万 | 4,884.43 万 | -3,848.96 万 | 0.16% | 17.44 | 9.45 | 32.0% | 中度控盘 |
| 2025-12-05 | 9.60 | -0.31% | 2,821.44 万 | 1,200.94 万 | 5,301.41 万 | 5,056.95 万 | 1,864.96 万 | 0.11% | 17.79 | 9.62 | 40.2% | 完全控盘 |
| 2025-12-04 | 9.63 | -0.21% | 1,910.27 万 | 2,022.35 万 | 4,797.91 万 | 3,653.29 万 | 1,032.53 万 | 0.11% | 17.85 | 9.66 | 34.4% | 中度控盘 |