最新收盘价
7.36
元
↑ 0.07
(0.96%)
当日涨跌幅
0.96%
今日变动
📈 上涨
主力净流入
-357.30 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 浙江新能 (600032) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.36 | 0.96% | 117.53 万 | 103.72 万 | 1,583.08 万 | 1,954.18 万 | -357.30 万 | 0.57% | 21.65 | 7.37 | 16.8% | 轻度控盘 |
| 2025-12-11 | 7.29 | -0.55% | 43.44 万 | 180.31 万 | 401.22 万 | 1,017.34 万 | -753.00 万 | 0.27% | 21.44 | 7.32 | 13.6% | 轻度控盘 |
| 2025-12-10 | 7.33 | 0.55% | 38.05 万 | 78.55 万 | 756.27 万 | 720.60 万 | -4.83 万 | 0.27% | 21.56 | 7.31 | 18.2% | 轻度控盘 |
| 2025-12-09 | 7.29 | -0.82% | 439.04 万 | 256.40 万 | 824.81 万 | 710.18 万 | 297.26 万 | 0.33% | 21.44 | 7.31 | 21.7% | 轻度控盘 |
| 2025-12-08 | 7.35 | -0.27% | 494.29 万 | 339.46 万 | 595.43 万 | 1,033.74 万 | -283.49 万 | 0.31% | 21.62 | 7.37 | 20.2% | 轻度控盘 |
| 2025-12-05 | 7.37 | 1.38% | 177.77 万 | 308.03 万 | 1,593.59 万 | 1,120.81 万 | 342.52 万 | 0.38% | 21.68 | 7.31 | 24.1% | 轻度控盘 |
| 2025-12-04 | 7.27 | -0.95% | 234.11 万 | 353.06 万 | 598.38 万 | 1,261.38 万 | -781.96 万 | 0.31% | 21.38 | 7.29 | 17.6% | 轻度控盘 |
| 2025-12-03 | 7.34 | -0.54% | 615.73 万 | 215.48 万 | 1,215.98 万 | 1,309.89 万 | 306.33 万 | 0.38% | 21.59 | 7.36 | 24.6% | 轻度控盘 |
| 2025-12-02 | 7.38 | -0.14% | 153.76 万 | 388.97 万 | 694.13 万 | 844.12 万 | -385.20 万 | 0.31% | 21.71 | 7.37 | 18.5% | 轻度控盘 |
| 2025-12-01 | 7.39 | -0.14% | 415.25 万 | 1,143.88 万 | 1,989.15 万 | 1,455.21 万 | -194.69 万 | 0.50% | 21.74 | 7.40 | 25.2% | 中度控盘 |
| 2025-11-28 | 7.40 | 0.54% | 246.65 万 | 831.10 万 | 1,564.68 万 | 1,148.62 万 | -168.38 万 | 0.44% | 21.77 | 7.36 | 22.4% | 轻度控盘 |
| 2025-11-27 | 7.36 | 0.00% | 386.73 万 | 0.00 万 | 1,214.11 万 | 1,136.95 万 | 463.90 万 | 0.36% | 21.65 | 7.38 | 23.6% | 轻度控盘 |
| 2025-11-26 | 7.36 | -0.67% | 157.27 万 | 940.96 万 | 1,525.64 万 | 902.50 万 | -160.55 万 | 0.49% | 21.65 | 7.40 | 19.3% | 轻度控盘 |
| 2025-11-25 | 7.41 | -0.13% | 745.27 万 | 395.77 万 | 2,563.68 万 | 1,812.67 万 | 1,100.51 万 | 0.67% | 21.80 | 7.42 | 23.1% | 轻度控盘 |
| 2025-11-24 | 7.42 | -1.20% | 144.74 万 | 39.15 万 | 687.45 万 | 1,233.83 万 | -440.79 万 | 0.53% | 21.82 | 7.45 | 12.9% | 轻度控盘 |
| 2025-11-21 | 7.51 | -3.96% | 33.66 万 | 813.17 万 | 1,368.49 万 | 1,377.40 万 | -788.41 万 | 0.51% | 22.09 | 7.65 | 18.1% | 轻度控盘 |
| 2025-11-20 | 7.82 | -0.51% | 603.30 万 | 6.57 万 | 634.98 万 | 1,046.44 万 | 185.27 万 | 0.30% | 23.00 | 7.84 | 21.9% | 轻度控盘 |
| 2025-11-19 | 7.86 | -0.51% | 725.76 万 | 90.63 万 | 970.59 万 | 1,017.04 万 | 588.68 万 | 0.32% | 23.12 | 7.86 | 24.3% | 轻度控盘 |
| 2025-11-18 | 7.90 | -1.37% | 332.86 万 | 422.18 万 | 1,177.92 万 | 1,153.68 万 | -65.08 万 | 0.41% | 23.24 | 7.90 | 19.3% | 轻度控盘 |
| 2025-11-17 | 8.01 | -1.23% | 95.43 万 | 902.15 万 | 1,251.19 万 | 2,589.94 万 | -2,145.46 万 | 0.53% | 23.56 | 7.97 | 16.3% | 轻度控盘 |
| 2025-11-14 | 8.11 | -1.22% | 95.45 万 | 1,553.08 万 | 2,463.84 万 | 2,549.32 万 | -1,543.11 万 | 0.58% | 23.85 | 8.13 | 21.6% | 轻度控盘 |
| 2025-11-13 | 8.21 | -0.24% | 300.39 万 | 1,115.35 万 | 1,717.52 万 | 2,430.87 万 | -1,528.31 万 | 0.48% | 24.15 | 8.19 | 20.6% | 轻度控盘 |
| 2025-11-12 | 8.23 | -0.36% | 148.16 万 | 609.76 万 | 2,084.40 万 | 2,569.73 万 | -946.93 万 | 0.60% | 24.21 | 8.24 | 21.1% | 轻度控盘 |
| 2025-11-11 | 8.26 | -0.72% | 135.32 万 | 768.39 万 | 1,599.24 万 | 1,750.37 万 | -784.20 万 | 0.46% | 24.30 | 8.27 | 20.9% | 轻度控盘 |
| 2025-11-10 | 8.32 | 2.59% | 980.56 万 | 579.99 万 | 4,578.32 万 | 2,569.68 万 | 2,409.21 万 | 0.72% | 24.47 | 8.28 | 30.4% | 中度控盘 |
| 2025-11-07 | 8.11 | -0.61% | 61.29 万 | 1,247.53 万 | 1,595.00 万 | 2,696.69 万 | -2,287.93 万 | 0.56% | 23.85 | 8.16 | 16.1% | 轻度控盘 |
| 2025-11-06 | 8.16 | 0.74% | 183.20 万 | 993.48 万 | 1,962.61 万 | 3,256.84 万 | -2,104.52 万 | 0.69% | 24.00 | 8.15 | 17.5% | 轻度控盘 |
| 2025-11-05 | 8.10 | 1.12% | 119.94 万 | 1,004.69 万 | 1,750.84 万 | 2,952.75 万 | -2,086.66 万 | 0.71% | 23.82 | 8.06 | 16.1% | 轻度控盘 |
| 2025-11-04 | 8.01 | 0.88% | 805.80 万 | 716.59 万 | 3,372.42 万 | 3,375.05 万 | 86.59 万 | 0.89% | 23.56 | 8.07 | 21.9% | 轻度控盘 |
| 2025-11-03 | 7.94 | 0.63% | 108.83 万 | 310.66 万 | 1,365.60 万 | 1,991.24 万 | -827.47 万 | 0.57% | 23.35 | 7.89 | 16.7% | 轻度控盘 |
| 2025-10-31 | 7.89 | -0.63% | 679.18 万 | 718.35 万 | 1,914.68 万 | 2,852.93 万 | -977.41 万 | 0.78% | 23.21 | 7.88 | 20.0% | 轻度控盘 |
| 2025-10-30 | 7.94 | 0.63% | 1,057.54 万 | 2,003.86 万 | 4,017.69 万 | 5,106.42 万 | -2,035.06 万 | 1.09% | 23.35 | 7.93 | 23.8% | 轻度控盘 |
| 2025-10-29 | 7.89 | 4.23% | 2,049.79 万 | 4,279.23 万 | 6,331.69 万 | 6,136.08 万 | -2,033.83 万 | 1.60% | 23.21 | 7.85 | 26.0% | 中度控盘 |
| 2025-10-28 | 7.57 | -0.26% | 142.83 万 | 101.84 万 | 967.69 万 | 921.70 万 | 86.99 万 | 0.31% | 22.27 | 7.56 | 21.8% | 轻度控盘 |
| 2025-10-27 | 7.59 | 1.88% | 519.20 万 | 178.67 万 | 2,455.91 万 | 2,394.29 万 | 402.16 万 | 0.54% | 22.32 | 7.58 | 26.7% | 中度控盘 |
| 2025-10-24 | 7.45 | -1.59% | 580.38 万 | 291.19 万 | 916.36 万 | 794.17 万 | 411.38 万 | 0.33% | 21.91 | 7.50 | 23.4% | 轻度控盘 |
| 2025-10-23 | 7.57 | 1.61% | 50.48 万 | 88.57 万 | 1,019.03 万 | 991.16 万 | -10.23 万 | 0.33% | 22.27 | 7.51 | 18.9% | 轻度控盘 |
| 2025-10-22 | 7.45 | -0.27% | 90.86 万 | 258.28 万 | 690.81 万 | 255.01 万 | 268.38 万 | 0.19% | 21.91 | 7.45 | 20.7% | 轻度控盘 |
| 2025-10-21 | 7.47 | 0.67% | 90.49 万 | 213.55 万 | 523.39 万 | 1,063.75 万 | -663.41 万 | 0.26% | 21.97 | 7.47 | 14.7% | 轻度控盘 |
| 2025-10-20 | 7.42 | 0.14% | 43.64 万 | 152.57 万 | 377.30 万 | 454.77 万 | -186.41 万 | 0.26% | 21.82 | 7.39 | 12.5% | 轻度控盘 |
| 2025-10-17 | 7.41 | -1.33% | 367.72 万 | 79.17 万 | 428.85 万 | 952.00 万 | -234.60 万 | 0.28% | 21.80 | 7.44 | 17.1% | 轻度控盘 |
| 2025-10-16 | 7.51 | -0.66% | 0.15 万 | 273.81 万 | 384.00 万 | 717.18 万 | -606.83 万 | 0.22% | 22.09 | 7.52 | 14.3% | 轻度控盘 |
| 2025-10-15 | 7.56 | 0.00% | 222.05 万 | 63.90 万 | 764.58 万 | 788.46 万 | 134.27 万 | 0.28% | 22.24 | 7.56 | 20.1% | 轻度控盘 |
| 2025-10-14 | 7.56 | 0.80% | 75.16 万 | 191.37 万 | 1,525.10 万 | 1,479.69 万 | -70.80 万 | 0.44% | 22.24 | 7.58 | 20.5% | 轻度控盘 |