最新收盘价
3.88
元
↓ -0.06
(-1.52%)
当日涨跌幅
-1.52%
今日变动
📉 下跌
主力净流入
-664.89 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 楚天高速 (600035) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.88 | -1.52% | 219.21 万 | 202.97 万 | 528.74 万 | 1,209.87 万 | -664.89 万 | 0.93% | 8.24 | 3.91 | 22.3% | 轻度控盘 |
| 2025-12-11 | 3.94 | -1.75% | 1,223.30 万 | 1,949.66 万 | 1,363.87 万 | 1,180.03 万 | -542.53 万 | 1.06% | 8.37 | 3.97 | 37.7% | 中度控盘 |
| 2025-12-10 | 4.01 | 0.25% | 319.70 万 | 543.08 万 | 867.64 万 | 1,334.56 万 | -690.29 万 | 0.53% | 8.52 | 4.01 | 36.4% | 中度控盘 |
| 2025-12-09 | 4.00 | -0.50% | 583.64 万 | 871.62 万 | 584.42 万 | 698.87 万 | -402.43 万 | 0.49% | 8.49 | 4.01 | 38.5% | 中度控盘 |
| 2025-12-08 | 4.02 | -0.50% | 373.95 万 | 234.59 万 | 1,126.07 万 | 777.39 万 | 488.05 万 | 0.53% | 8.54 | 4.03 | 40.7% | 完全控盘 |
| 2025-12-05 | 4.04 | 0.25% | 387.24 万 | 0.00 万 | 795.95 万 | 474.94 万 | 708.25 万 | 0.42% | 8.58 | 4.03 | 40.3% | 完全控盘 |
| 2025-12-04 | 4.03 | -0.98% | 122.47 万 | 447.09 万 | 860.18 万 | 906.35 万 | -370.79 万 | 0.52% | 8.56 | 4.04 | 33.3% | 中度控盘 |
| 2025-12-03 | 4.07 | 0.74% | 572.29 万 | 1,146.03 万 | 1,612.46 万 | 1,321.73 万 | -283.00 万 | 0.82% | 8.64 | 4.06 | 40.3% | 完全控盘 |
| 2025-12-02 | 4.04 | 0.75% | 1,673.94 万 | 1,025.07 万 | 757.77 万 | 1,608.53 万 | -201.88 万 | 0.80% | 8.58 | 4.03 | 42.4% | 完全控盘 |
| 2025-12-01 | 4.01 | 0.25% | 367.86 万 | 438.03 万 | 1,220.17 万 | 1,039.21 万 | 110.79 万 | 0.63% | 8.52 | 4.00 | 38.4% | 中度控盘 |
| 2025-11-28 | 4.00 | 0.00% | 248.61 万 | 146.82 万 | 540.45 万 | 702.07 万 | -59.84 万 | 0.39% | 8.49 | 4.00 | 34.3% | 中度控盘 |
| 2025-11-27 | 4.00 | 0.25% | 503.42 万 | 0.52 万 | 715.64 万 | 586.24 万 | 632.30 万 | 0.43% | 8.49 | 4.00 | 42.0% | 完全控盘 |
| 2025-11-26 | 3.99 | -0.75% | 245.45 万 | 314.99 万 | 1,197.24 万 | 763.94 万 | 363.76 万 | 0.59% | 8.47 | 4.02 | 39.4% | 中度控盘 |
| 2025-11-25 | 4.02 | 0.75% | 227.36 万 | 140.82 万 | 1,507.93 万 | 985.99 万 | 608.47 万 | 0.64% | 8.54 | 4.02 | 42.0% | 完全控盘 |
| 2025-11-24 | 3.99 | -0.25% | 1,253.41 万 | 20.32 万 | 946.64 万 | 707.70 万 | 1,472.03 万 | 0.68% | 8.47 | 4.00 | 45.2% | 完全控盘 |
| 2025-11-21 | 4.00 | -1.72% | 2,172.89 万 | 542.06 万 | 1,890.11 万 | 1,799.47 万 | 1,721.48 万 | 1.37% | 8.49 | 4.02 | 41.4% | 完全控盘 |
| 2025-11-20 | 4.07 | 0.25% | 320.78 万 | 423.64 万 | 1,379.36 万 | 1,406.81 万 | -130.30 万 | 0.82% | 8.64 | 4.08 | 32.8% | 中度控盘 |
| 2025-11-19 | 4.06 | -1.22% | 381.02 万 | 712.27 万 | 1,429.66 万 | 749.20 万 | 349.21 万 | 0.79% | 8.62 | 4.08 | 36.1% | 中度控盘 |
| 2025-11-18 | 4.11 | -1.20% | 461.46 万 | 659.41 万 | 1,305.44 万 | 1,289.30 万 | -181.81 万 | 0.84% | 8.73 | 4.12 | 34.1% | 中度控盘 |
| 2025-11-17 | 4.16 | -0.95% | 1,497.97 万 | 906.93 万 | 1,664.23 万 | 1,662.62 万 | 592.65 万 | 1.00% | 8.83 | 4.17 | 43.0% | 完全控盘 |
| 2025-11-14 | 4.20 | 0.24% | 722.88 万 | 1,338.67 万 | 1,733.91 万 | 1,995.62 万 | -877.49 万 | 1.15% | 8.92 | 4.21 | 33.3% | 中度控盘 |
| 2025-11-13 | 4.19 | -0.24% | 1,075.50 万 | 371.28 万 | 1,630.15 万 | 1,789.07 万 | 545.30 万 | 0.97% | 8.90 | 4.18 | 38.7% | 中度控盘 |
| 2025-11-12 | 4.20 | 0.24% | 382.43 万 | 145.19 万 | 911.86 万 | 1,344.45 万 | -195.35 万 | 0.66% | 8.92 | 4.20 | 31.9% | 中度控盘 |
| 2025-11-11 | 4.19 | 0.00% | 307.77 万 | 774.09 万 | 1,545.62 万 | 1,094.88 万 | -15.57 万 | 0.76% | 8.90 | 4.19 | 35.6% | 中度控盘 |
| 2025-11-10 | 4.19 | 0.24% | 604.81 万 | 1,241.63 万 | 1,289.46 万 | 1,149.97 万 | -497.34 万 | 0.77% | 8.90 | 4.18 | 36.6% | 中度控盘 |
| 2025-11-07 | 4.18 | -0.48% | 324.81 万 | 1,001.81 万 | 1,643.84 万 | 2,402.52 万 | -1,435.68 万 | 0.99% | 8.88 | 4.19 | 32.3% | 中度控盘 |
| 2025-11-06 | 4.20 | 0.96% | 2,646.29 万 | 1,393.07 万 | 3,080.01 万 | 3,162.18 万 | 1,171.05 万 | 1.82% | 8.92 | 4.20 | 41.2% | 完全控盘 |
| 2025-11-05 | 4.16 | 0.24% | 810.34 万 | 554.61 万 | 1,340.79 万 | 2,010.24 万 | -413.71 万 | 1.21% | 8.83 | 4.16 | 29.8% | 中度控盘 |
| 2025-11-04 | 4.15 | 0.97% | 938.89 万 | 655.63 万 | 1,909.17 万 | 2,363.32 万 | -170.89 万 | 1.26% | 8.81 | 4.15 | 34.5% | 中度控盘 |
| 2025-11-03 | 4.11 | 0.98% | 1,070.82 万 | 297.58 万 | 816.40 万 | 1,408.79 万 | 180.86 万 | 0.87% | 8.73 | 4.09 | 33.6% | 中度控盘 |
| 2025-10-31 | 4.07 | -0.73% | 185.96 万 | 424.42 万 | 2,365.72 万 | 709.18 万 | 1,418.08 万 | 1.05% | 8.64 | 4.08 | 37.5% | 中度控盘 |
| 2025-10-30 | 4.10 | -1.44% | 388.59 万 | 3,189.30 万 | 2,449.71 万 | 2,238.35 万 | -2,589.35 万 | 1.49% | 8.71 | 4.12 | 34.1% | 中度控盘 |
| 2025-10-29 | 4.16 | -0.24% | 1,024.70 万 | 401.84 万 | 2,043.11 万 | 1,200.85 万 | 1,465.13 万 | 0.87% | 8.83 | 4.15 | 48.2% | 完全控盘 |
| 2025-10-28 | 4.17 | 0.72% | 2,338.25 万 | 2,077.37 万 | 2,955.81 万 | 3,982.48 万 | -765.79 万 | 1.82% | 8.86 | 4.18 | 42.0% | 完全控盘 |
| 2025-10-27 | 4.14 | 0.73% | 1,710.14 万 | 977.97 万 | 2,664.50 万 | 1,868.30 万 | 1,528.37 万 | 1.32% | 8.79 | 4.13 | 43.1% | 完全控盘 |
| 2025-10-24 | 4.11 | -1.44% | 670.78 万 | 1,229.22 万 | 2,746.47 万 | 1,678.50 万 | 509.53 万 | 1.37% | 8.73 | 4.13 | 34.8% | 中度控盘 |
| 2025-10-23 | 4.17 | -0.24% | 442.46 万 | 1,303.88 万 | 1,969.14 万 | 2,357.29 万 | -1,249.58 万 | 1.66% | 8.86 | 4.17 | 28.2% | 中度控盘 |
| 2025-10-22 | 4.18 | 0.97% | 2,028.75 万 | 3,519.29 万 | 3,559.53 万 | 4,540.82 万 | -2,471.83 万 | 2.74% | 8.88 | 4.19 | 34.5% | 中度控盘 |
| 2025-10-21 | 4.14 | 1.72% | 5,084.89 万 | 3,735.79 万 | 4,887.58 万 | 5,267.67 万 | 969.01 万 | 2.92% | 8.79 | 4.14 | 45.1% | 完全控盘 |
| 2025-10-20 | 4.07 | 0.49% | 531.45 万 | 322.11 万 | 2,002.15 万 | 1,930.24 万 | 281.25 万 | 0.96% | 8.64 | 4.05 | 38.3% | 中度控盘 |
| 2025-10-17 | 4.05 | 0.00% | 1,020.82 万 | 2,422.87 万 | 1,916.35 万 | 2,152.27 万 | -1,637.97 万 | 1.40% | 8.60 | 4.06 | 33.6% | 中度控盘 |
| 2025-10-16 | 4.05 | 0.25% | 49.73 万 | 53.13 万 | 1,575.00 万 | 1,630.26 万 | -58.66 万 | 0.69% | 8.60 | 4.05 | 35.5% | 中度控盘 |
| 2025-10-15 | 4.04 | 0.25% | 334.86 万 | 1,152.12 万 | 1,464.57 万 | 916.52 万 | -269.21 万 | 0.75% | 8.58 | 4.04 | 35.9% | 中度控盘 |