最新收盘价
7.33
元
↓ -0.05
(-0.68%)
当日涨跌幅
-0.68%
今日变动
📉 下跌
主力净流入
456.11 万
资金动向
💰 资金流入
机构参与度
34.3%
控盘程度
中度控盘
📈 歌华有线 (600037) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.33 | -0.68% | 628.43 万 | 523.04 万 | 1,786.22 万 | 1,435.50 万 | 456.11 万 | 0.68% | 4,457.10 | 7.37 | 34.3% | 中度控盘 |
| 2025-12-11 | 7.38 | -2.25% | 274.67 万 | 1,130.67 万 | 2,858.94 万 | 2,880.58 万 | -877.64 万 | 0.96% | 4,487.51 | 7.46 | 33.3% | 中度控盘 |
| 2025-12-10 | 7.55 | -0.53% | 68.24 万 | 268.28 万 | 2,311.70 万 | 2,790.35 万 | -678.70 万 | 0.68% | 4,590.88 | 7.56 | 34.7% | 中度控盘 |
| 2025-12-09 | 7.59 | 0.93% | 1,356.22 万 | 734.98 万 | 3,095.52 万 | 3,102.14 万 | 614.62 万 | 1.02% | 4,615.20 | 7.60 | 39.7% | 中度控盘 |
| 2025-12-08 | 7.52 | -0.40% | 1,249.91 万 | 2,163.52 万 | 2,322.99 万 | 2,625.89 万 | -1,216.51 万 | 0.92% | 4,572.64 | 7.57 | 36.6% | 中度控盘 |
| 2025-12-05 | 7.55 | 0.94% | 1,251.14 万 | 1,557.76 万 | 2,805.40 万 | 2,450.88 万 | 47.90 万 | 0.91% | 4,590.88 | 7.49 | 39.3% | 中度控盘 |
| 2025-12-04 | 7.48 | -0.27% | 387.97 万 | 164.83 万 | 1,860.29 万 | 1,620.13 万 | 463.29 万 | 0.64% | 4,548.31 | 7.48 | 34.2% | 中度控盘 |
| 2025-12-03 | 7.50 | -1.70% | 482.51 万 | 1,282.06 万 | 3,084.26 万 | 3,474.89 万 | -1,190.18 万 | 1.02% | 4,560.48 | 7.54 | 33.7% | 中度控盘 |
| 2025-12-02 | 7.63 | -2.30% | 1,097.01 万 | 2,862.02 万 | 3,966.13 万 | 2,564.97 万 | -363.85 万 | 1.25% | 4,639.52 | 7.64 | 36.2% | 中度控盘 |
| 2025-12-01 | 7.81 | 0.90% | 2,237.39 万 | 2,410.27 万 | 3,883.33 万 | 4,572.09 万 | -861.65 万 | 1.88% | 4,748.98 | 7.84 | 33.0% | 中度控盘 |
| 2025-11-28 | 7.74 | 0.91% | 1,944.68 万 | 3,440.95 万 | 5,637.92 万 | 4,150.21 万 | -8.56 万 | 2.04% | 4,706.41 | 7.67 | 36.0% | 中度控盘 |
| 2025-11-27 | 7.67 | 1.72% | 3,457.48 万 | 2,615.66 万 | 5,006.35 万 | 3,328.97 万 | 2,519.21 万 | 1.67% | 4,663.85 | 7.60 | 42.5% | 完全控盘 |
| 2025-11-26 | 7.54 | 0.00% | 736.58 万 | 78.03 万 | 2,252.30 万 | 2,059.71 万 | 851.13 万 | 0.82% | 4,584.80 | 7.57 | 33.6% | 中度控盘 |
| 2025-11-25 | 7.54 | 0.80% | 1,166.75 万 | 1,070.93 万 | 2,549.10 万 | 2,941.89 万 | -296.97 万 | 1.01% | 4,584.80 | 7.55 | 32.7% | 中度控盘 |
| 2025-11-24 | 7.48 | 0.67% | 843.08 万 | 1,342.62 万 | 1,933.58 万 | 2,292.57 万 | -858.52 万 | 1.06% | 4,548.31 | 7.48 | 27.6% | 中度控盘 |
| 2025-11-21 | 7.43 | -1.98% | 335.04 万 | 1,840.44 万 | 3,081.15 万 | 4,402.78 万 | -2,827.03 万 | 1.34% | 4,517.91 | 7.50 | 28.1% | 中度控盘 |
| 2025-11-20 | 7.58 | -1.56% | 852.64 万 | 1,404.88 万 | 3,282.70 万 | 3,364.67 万 | -634.20 万 | 1.23% | 4,609.12 | 7.62 | 32.9% | 中度控盘 |
| 2025-11-19 | 7.70 | -2.65% | 883.71 万 | 2,798.69 万 | 5,364.66 万 | 6,231.87 万 | -2,782.19 万 | 1.69% | 4,682.09 | 7.76 | 35.3% | 中度控盘 |
| 2025-11-18 | 7.91 | -0.75% | 733.63 万 | 1,306.10 万 | 3,491.29 万 | 2,930.17 万 | -11.35 万 | 1.08% | 4,809.78 | 7.88 | 36.7% | 中度控盘 |
| 2025-11-17 | 7.97 | 1.14% | 3,373.18 万 | 1,985.79 万 | 4,369.62 万 | 5,697.54 万 | 59.47 万 | 1.61% | 4,846.27 | 7.95 | 40.8% | 完全控盘 |
| 2025-11-14 | 7.88 | -0.51% | 1,427.65 万 | 1,044.73 万 | 2,661.00 万 | 2,571.90 万 | 472.02 万 | 0.93% | 4,791.54 | 7.94 | 37.8% | 中度控盘 |
| 2025-11-13 | 7.92 | 0.51% | 1,528.55 万 | 1,332.79 万 | 2,984.19 万 | 3,370.34 万 | -190.39 万 | 1.06% | 4,815.86 | 7.88 | 37.3% | 中度控盘 |
| 2025-11-12 | 7.88 | -1.25% | 523.28 万 | 2,565.78 万 | 3,367.82 万 | 3,574.88 万 | -2,249.57 万 | 1.12% | 4,791.54 | 7.91 | 33.2% | 中度控盘 |
| 2025-11-11 | 7.98 | 0.89% | 1,737.13 万 | 764.50 万 | 2,663.14 万 | 2,882.07 万 | 753.71 万 | 1.03% | 4,852.35 | 7.97 | 37.0% | 中度控盘 |
| 2025-11-10 | 7.91 | 0.13% | 1,049.23 万 | 1,342.48 万 | 2,664.43 万 | 2,650.15 万 | -278.96 万 | 0.96% | 4,809.78 | 7.93 | 34.7% | 中度控盘 |
| 2025-11-07 | 7.90 | -1.00% | 930.77 万 | 967.56 万 | 2,451.40 万 | 1,835.67 万 | 578.95 万 | 0.91% | 4,803.70 | 7.95 | 33.4% | 中度控盘 |
| 2025-11-06 | 7.98 | -1.36% | 918.11 万 | 2,916.59 万 | 3,603.34 万 | 3,853.39 万 | -2,248.54 万 | 1.18% | 4,852.35 | 8.00 | 34.0% | 中度控盘 |
| 2025-11-05 | 8.09 | -1.22% | 785.49 万 | 3,138.65 万 | 3,915.62 万 | 5,113.51 万 | -3,551.04 万 | 1.53% | 4,919.23 | 8.13 | 29.7% | 中度控盘 |
| 2025-11-04 | 8.19 | 0.00% | 1,585.29 万 | 1,908.07 万 | 2,873.95 万 | 3,289.27 万 | -738.10 万 | 1.07% | 4,980.04 | 8.14 | 36.6% | 中度控盘 |
| 2025-11-03 | 8.19 | 1.87% | 681.60 万 | 1,415.37 万 | 3,399.45 万 | 3,998.29 万 | -1,332.60 万 | 1.30% | 4,980.04 | 8.14 | 31.9% | 中度控盘 |
| 2025-10-31 | 8.04 | 3.08% | 4,232.04 万 | 3,615.15 万 | 5,248.56 万 | 5,273.79 万 | 591.66 万 | 1.80% | 4,888.83 | 7.98 | 42.8% | 完全控盘 |
| 2025-10-30 | 7.80 | -0.64% | 710.15 万 | 2,295.94 万 | 2,975.65 万 | 2,807.66 万 | -1,417.80 万 | 0.98% | 4,742.89 | 7.80 | 35.7% | 中度控盘 |
| 2025-10-29 | 7.85 | -1.01% | 1,236.73 万 | 711.54 万 | 2,864.20 万 | 3,459.54 万 | -70.14 万 | 1.02% | 4,773.30 | 7.83 | 37.0% | 中度控盘 |
| 2025-10-28 | 7.93 | 0.51% | 727.81 万 | 1,200.14 万 | 2,651.86 万 | 2,023.02 万 | 156.51 万 | 0.76% | 4,821.94 | 7.91 | 37.9% | 中度控盘 |
| 2025-10-27 | 7.89 | -1.00% | 1,167.55 万 | 2,532.32 万 | 4,338.28 万 | 2,968.85 万 | 4.66 万 | 1.37% | 4,797.62 | 7.92 | 34.7% | 中度控盘 |
| 2025-10-24 | 7.97 | -0.50% | 330.92 万 | 300.93 万 | 1,852.56 万 | 1,943.28 万 | -60.73 万 | 0.73% | 4,846.27 | 8.00 | 29.1% | 中度控盘 |
| 2025-10-23 | 8.01 | -2.91% | 1,049.73 万 | 2,828.28 万 | 5,053.68 万 | 8,856.88 万 | -5,581.74 万 | 1.84% | 4,870.59 | 8.04 | 30.8% | 中度控盘 |
| 2025-10-22 | 8.25 | 0.98% | 699.26 万 | 1,475.95 万 | 3,850.13 万 | 5,062.73 万 | -1,989.29 万 | 1.33% | 5,016.52 | 8.25 | 31.8% | 中度控盘 |
| 2025-10-21 | 8.17 | -1.21% | 543.46 万 | 3,443.73 万 | 3,327.63 万 | 2,823.87 万 | -2,396.50 万 | 1.18% | 4,967.88 | 8.23 | 31.7% | 中度控盘 |
| 2025-10-20 | 8.27 | 1.10% | 2,007.23 万 | 1,153.24 万 | 4,271.13 万 | 4,241.59 万 | 883.54 万 | 1.40% | 5,028.68 | 8.23 | 38.3% | 中度控盘 |
| 2025-10-17 | 8.18 | -0.24% | 2,430.32 万 | 1,399.41 万 | 4,607.14 万 | 5,182.03 万 | 456.02 万 | 1.86% | 4,973.96 | 8.17 | 33.7% | 中度控盘 |
| 2025-10-16 | 8.20 | 4.73% | 3,872.75 万 | 3,817.87 万 | 9,024.50 万 | 7,640.36 万 | 1,439.01 万 | 2.77% | 4,986.12 | 8.07 | 38.3% | 中度控盘 |
| 2025-10-15 | 7.83 | 1.03% | 169.20 万 | 648.33 万 | 1,256.86 万 | 1,286.52 万 | -508.77 万 | 0.59% | 4,761.14 | 7.81 | 27.7% | 中度控盘 |