最新收盘价
34.88
元
↑ 0.27
(0.78%)
当日涨跌幅
0.78%
今日变动
📈 上涨
主力净流入
-58.62 万
资金动向
💸 资金流出
机构参与度
26.0%
控盘程度
中度控盘
📈 中直股份 (600038) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 34.88 | 0.78% | 820.93 万 | 744.14 万 | 3,544.23 万 | 3,679.64 万 | -58.62 万 | 0.79% | 57.55 | 34.83 | 26.0% | 中度控盘 |
| 2025-12-11 | 34.61 | -0.69% | 725.68 万 | 1,371.98 万 | 3,251.40 万 | 3,167.08 万 | -561.98 万 | 0.68% | 57.10 | 34.85 | 27.1% | 中度控盘 |
| 2025-12-10 | 34.85 | -0.09% | 291.27 万 | 2,369.92 万 | 3,630.87 万 | 3,503.11 万 | -1,950.89 万 | 0.71% | 57.50 | 34.74 | 27.9% | 中度控盘 |
| 2025-12-09 | 34.88 | -1.27% | 1,360.37 万 | 5,502.95 万 | 5,546.76 万 | 6,738.47 万 | -5,334.30 万 | 1.06% | 57.55 | 35.01 | 30.7% | 中度控盘 |
| 2025-12-08 | 35.33 | -0.06% | 3,257.57 万 | 1,850.14 万 | 6,898.83 万 | 7,141.43 万 | 1,164.83 万 | 1.09% | 58.29 | 35.51 | 37.2% | 中度控盘 |
| 2025-12-05 | 35.35 | 0.48% | 1,245.12 万 | 1,121.51 万 | 4,318.80 万 | 4,546.40 万 | -104.00 万 | 0.73% | 58.32 | 35.15 | 33.0% | 中度控盘 |
| 2025-12-04 | 35.18 | 0.17% | 832.80 万 | 1,639.69 万 | 3,618.11 万 | 2,832.18 万 | -20.96 万 | 0.56% | 58.04 | 35.15 | 33.3% | 中度控盘 |
| 2025-12-03 | 35.12 | 0.03% | 1,753.83 万 | 1,323.79 万 | 3,645.21 万 | 3,672.88 万 | 402.36 万 | 0.69% | 57.94 | 35.14 | 33.3% | 中度控盘 |
| 2025-12-02 | 35.11 | -1.01% | 1,057.84 万 | 1,782.77 万 | 3,603.21 万 | 5,411.38 万 | -2,533.10 万 | 0.73% | 57.92 | 35.19 | 29.8% | 中度控盘 |
| 2025-12-01 | 35.47 | 0.14% | 1,864.18 万 | 4,293.01 万 | 5,749.10 万 | 5,326.76 万 | -2,006.50 万 | 0.87% | 58.52 | 35.46 | 34.6% | 中度控盘 |
| 2025-11-28 | 35.42 | 0.60% | 1,515.83 万 | 1,310.50 万 | 3,978.87 万 | 6,007.82 万 | -1,823.61 万 | 0.76% | 58.44 | 35.26 | 31.3% | 中度控盘 |
| 2025-11-27 | 35.21 | -1.23% | 1,585.03 万 | 2,546.17 万 | 4,485.40 万 | 8,276.91 万 | -4,752.65 万 | 1.02% | 58.09 | 35.44 | 29.1% | 中度控盘 |
| 2025-11-26 | 35.65 | -1.25% | 6,014.71 万 | 5,143.60 万 | 7,135.13 万 | 1.13 亿 | -3,324.35 万 | 1.51% | 58.82 | 35.83 | 35.9% | 中度控盘 |
| 2025-11-25 | 36.10 | 0.78% | 2,714.92 万 | 3,161.66 万 | 9,061.96 万 | 8,066.53 万 | 548.69 万 | 1.37% | 59.56 | 36.05 | 34.8% | 中度控盘 |
| 2025-11-24 | 35.82 | 0.76% | 8,102.68 万 | 4,703.76 万 | 1.05 亿 | 1.14 亿 | 2,591.91 万 | 2.18% | 59.10 | 35.88 | 34.2% | 中度控盘 |
| 2025-11-21 | 35.55 | -1.69% | 2,146.03 万 | 6,892.35 万 | 7,341.84 万 | 7,429.03 万 | -4,833.51 万 | 1.36% | 58.65 | 35.71 | 30.8% | 中度控盘 |
| 2025-11-20 | 36.16 | -0.71% | 1,674.97 万 | 2,827.82 万 | 4,124.41 万 | 5,041.76 万 | -2,070.19 万 | 0.80% | 59.66 | 36.21 | 31.0% | 中度控盘 |
| 2025-11-19 | 36.42 | 0.75% | 2,600.68 万 | 1,914.09 万 | 6,839.06 万 | 7,207.75 万 | 317.90 万 | 1.14% | 60.09 | 36.36 | 33.6% | 中度控盘 |
| 2025-11-18 | 36.15 | -1.04% | 1,536.06 万 | 2,080.77 万 | 4,599.92 万 | 5,476.65 万 | -1,421.44 万 | 0.89% | 59.64 | 36.20 | 32.5% | 中度控盘 |
| 2025-11-17 | 36.53 | 0.22% | 2,562.16 万 | 3,408.73 万 | 9,535.26 万 | 8,831.79 万 | -143.09 万 | 1.45% | 60.27 | 36.77 | 36.4% | 中度控盘 |
| 2025-11-14 | 36.45 | 1.33% | 7,997.60 万 | 5,745.81 万 | 1.56 亿 | 1.38 亿 | 3,992.40 万 | 1.91% | 60.14 | 36.69 | 44.3% | 完全控盘 |
| 2025-11-13 | 35.97 | 0.11% | 2,153.12 万 | 2,260.05 万 | 4,350.06 万 | 4,997.11 万 | -753.98 万 | 0.66% | 59.34 | 35.97 | 38.2% | 中度控盘 |
| 2025-11-12 | 35.93 | -0.83% | 1,582.83 万 | 3,301.94 万 | 4,764.74 万 | 5,581.59 万 | -2,535.96 万 | 0.88% | 59.28 | 36.02 | 32.3% | 中度控盘 |
| 2025-11-11 | 36.23 | -0.08% | 2,050.96 万 | 2,176.28 万 | 4,699.28 万 | 4,401.85 万 | 172.12 万 | 0.79% | 59.77 | 36.26 | 35.4% | 中度控盘 |
| 2025-11-10 | 36.26 | 0.81% | 3,644.61 万 | 3,332.46 万 | 5,619.57 万 | 5,454.54 万 | 477.18 万 | 1.00% | 59.82 | 36.09 | 37.5% | 中度控盘 |
| 2025-11-07 | 35.97 | -0.64% | 2,295.32 万 | 4,825.82 万 | 4,545.14 万 | 4,412.96 万 | -2,398.31 万 | 0.83% | 59.34 | 36.01 | 34.7% | 中度控盘 |
| 2025-11-06 | 36.20 | 0.86% | 3,560.11 万 | 3,071.33 万 | 7,179.35 万 | 7,736.10 万 | -67.96 万 | 1.12% | 59.72 | 36.24 | 37.2% | 中度控盘 |
| 2025-11-05 | 35.89 | -0.19% | 1,692.99 万 | 3,411.72 万 | 3,538.11 万 | 3,723.53 万 | -1,904.15 万 | 0.67% | 59.21 | 35.89 | 33.2% | 中度控盘 |
| 2025-11-04 | 35.96 | -0.55% | 1,014.72 万 | 2,830.90 万 | 5,053.08 万 | 4,274.00 万 | -1,037.10 万 | 0.79% | 59.33 | 36.10 | 32.9% | 中度控盘 |
| 2025-11-03 | 36.16 | 0.33% | 4,171.32 万 | 4,140.97 万 | 6,246.49 万 | 6,624.47 万 | -347.63 万 | 1.24% | 59.66 | 35.85 | 34.7% | 中度控盘 |
| 2025-10-31 | 36.04 | 0.03% | 1,501.08 万 | 2,152.07 万 | 4,468.93 万 | 4,634.88 万 | -816.94 万 | 0.75% | 59.46 | 36.05 | 34.0% | 中度控盘 |
| 2025-10-30 | 36.03 | -0.96% | 1,711.70 万 | 1,957.05 万 | 6,124.73 万 | 7,295.94 万 | -1,416.56 万 | 1.00% | 59.44 | 36.15 | 35.1% | 中度控盘 |
| 2025-10-29 | 36.38 | -0.14% | 1,511.24 万 | 2,582.54 万 | 6,518.59 万 | 5,507.98 万 | -60.69 万 | 0.87% | 60.02 | 36.26 | 38.3% | 中度控盘 |
| 2025-10-28 | 36.43 | 0.86% | 5,474.70 万 | 3,662.26 万 | 1.02 亿 | 7,684.82 万 | 4,337.80 万 | 1.41% | 60.10 | 36.31 | 42.0% | 完全控盘 |
| 2025-10-27 | 36.12 | 0.22% | 2,026.95 万 | 4,953.04 万 | 6,408.30 万 | 5,990.95 万 | -2,508.74 万 | 0.97% | 59.59 | 36.11 | 35.1% | 中度控盘 |
| 2025-10-24 | 36.04 | 0.75% | 3,183.05 万 | 2,909.74 万 | 6,963.14 万 | 5,492.23 万 | 1,744.23 万 | 1.12% | 59.46 | 36.09 | 35.6% | 中度控盘 |
| 2025-10-23 | 35.77 | 0.06% | 1,261.52 万 | 1,501.55 万 | 3,541.25 万 | 5,046.66 万 | -1,745.44 万 | 0.75% | 59.01 | 35.57 | 30.6% | 中度控盘 |
| 2025-10-22 | 35.75 | -0.91% | 2,781.51 万 | 8,479.75 万 | 6,424.72 万 | 6,231.96 万 | -5,505.48 万 | 1.17% | 58.98 | 35.74 | 35.3% | 中度控盘 |
| 2025-10-21 | 36.08 | -0.06% | 3,889.15 万 | 2,209.70 万 | 7,328.73 万 | 9,549.10 万 | -540.91 万 | 1.19% | 59.53 | 36.03 | 38.2% | 中度控盘 |
| 2025-10-20 | 36.10 | -0.69% | 6,345.15 万 | 5,292.88 万 | 1.05 亿 | 1.20 亿 | -491.45 万 | 1.60% | 59.56 | 36.16 | 40.2% | 完全控盘 |
| 2025-10-17 | 36.35 | -0.71% | 3,649.04 万 | 4,804.75 万 | 1.25 亿 | 1.32 亿 | -1,839.11 万 | 2.08% | 59.97 | 36.85 | 33.8% | 中度控盘 |
| 2025-10-16 | 36.61 | -3.66% | 9,233.76 万 | 1.51 亿 | 1.60 亿 | 1.93 亿 | -9,166.97 万 | 2.86% | 60.40 | 37.17 | 37.6% | 中度控盘 |
| 2025-10-15 | 38.00 | 0.93% | 7,588.13 万 | 7,424.70 万 | 2.08 亿 | 2.14 亿 | -388.39 万 | 2.73% | 62.69 | 37.66 | 40.3% | 完全控盘 |