个股资金流向分析

📈 四川路桥 (600039) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	9.91	0.00%	2,057.91 万	686.78 万	7,058.53 万	3,425.59 万	5,004.07 万	0.24%	12.19	9.95	35.6%	中度控盘
2026-03-25	9.91	2.48%	1,067.75 万	309.88 万	3,812.93 万	1,978.08 万	2,592.72 万	0.21%	12.19	9.80	25.2%	中度控盘
2026-03-24	9.67	3.31%	1,277.56 万	25.20 万	3,353.84 万	1,869.33 万	2,736.87 万	0.23%	11.90	9.56	22.2%	轻度控盘
2026-03-23	9.36	-4.00%	1,700.14 万	888.75 万	2,756.40 万	2,916.25 万	651.55 万	0.27%	11.52	9.45	19.1%	轻度控盘
2026-03-20	9.75	1.99%	376.94 万	308.65 万	1,861.37 万	2,239.87 万	-310.22 万	0.22%	12.00	9.71	16.7%	轻度控盘
2026-03-19	9.56	-1.24%	1,195.22 万	982.51 万	2,472.16 万	2,303.04 万	381.83 万	0.24%	11.76	9.68	20.4%	轻度控盘
2026-03-18	9.68	-1.83%	3,088.47 万	1,484.73 万	4,759.38 万	3,502.28 万	2,860.82 万	0.29%	11.91	9.63	27.0%	中度控盘
2026-03-17	9.86	-1.89%	1,194.19 万	551.30 万	2,053.14 万	3,599.22 万	-903.20 万	0.19%	12.13	9.96	19.5%	轻度控盘
2026-03-16	10.05	1.01%	896.17 万	662.17 万	2,802.18 万	3,508.12 万	-471.94 万	0.27%	12.37	10.01	16.4%	轻度控盘
2026-03-13	9.95	0.81%	1,436.58 万	1,920.25 万	2,003.98 万	2,621.51 万	-1,101.21 万	0.23%	12.24	10.04	16.5%	轻度控盘
2026-03-12	9.87	-0.50%	37.66 万	245.56 万	1,239.20 万	2,103.04 万	-1,071.75 万	0.16%	12.15	9.86	12.6%	轻度控盘
2026-03-11	9.92	-0.90%	173.22 万	360.29 万	1,325.28 万	1,145.28 万	-7.06 万	0.16%	12.21	9.95	14.8%	轻度控盘
2026-03-10	10.01	0.00%	918.38 万	2,995.17 万	3,709.79 万	6,133.95 万	-4,500.95 万	0.28%	12.32	10.04	20.1%	轻度控盘
2026-03-09	10.01	-5.39%	1,956.92 万	5,643.04 万	5,149.76 万	8,383.25 万	-6,919.62 万	0.40%	12.32	10.21	22.4%	轻度控盘
2026-03-06	10.58	1.34%	2,334.53 万	3,645.78 万	4,446.65 万	5,050.79 万	-1,915.38 万	0.30%	13.02	10.55	24.3%	轻度控盘
2026-03-05	10.44	2.96%	4,593.07 万	3,212.26 万	4,825.59 万	5,223.47 万	982.93 万	0.30%	12.85	10.36	28.2%	中度控盘
2026-03-04	10.14	0.70%	534.73 万	703.70 万	3,626.06 万	2,840.66 万	616.42 万	0.30%	12.48	10.09	17.2%	轻度控盘
2026-03-03	10.07	-0.79%	706.61 万	1,101.14 万	2,841.25 万	4,191.37 万	-1,744.65 万	0.31%	12.39	10.11	17.4%	轻度控盘
2026-03-02	10.15	2.11%	850.30 万	2,781.67 万	5,922.45 万	5,511.92 万	-1,520.83 万	0.34%	12.49	10.14	22.1%	轻度控盘
2026-02-27	9.94	1.22%	3,183.07 万	974.12 万	3,094.41 万	4,270.46 万	1,032.90 万	0.25%	12.23	9.96	25.9%	中度控盘
2026-02-26	9.82	1.13%	410.80 万	921.24 万	1,470.13 万	2,102.20 万	-1,142.52 万	0.16%	12.08	9.77	17.6%	轻度控盘
2026-02-25	9.71	0.31%	1,234.60 万	1,099.93 万	5,229.75 万	6,468.24 万	-1,103.82 万	0.32%	11.95	9.77	24.0%	轻度控盘
2026-02-24	9.68	1.36%	1,654.95 万	1,100.50 万	3,389.11 万	3,071.94 万	871.61 万	0.23%	11.91	9.63	23.7%	轻度控盘
2026-02-13	9.55	-0.93%	1,244.23 万	823.54 万	1,489.36 万	1,055.03 万	855.01 万	0.12%	11.75	9.58	23.5%	轻度控盘
2026-02-12	9.64	-1.13%	369.51 万	915.48 万	845.32 万	1,868.47 万	-1,569.12 万	0.13%	11.86	9.66	14.6%	轻度控盘
2026-02-11	9.75	-1.02%	1,200.79 万	1,021.24 万	1,283.91 万	1,408.02 万	55.45 万	0.14%	12.00	9.77	21.6%	轻度控盘
2026-02-10	9.85	-0.61%	276.80 万	237.83 万	2,014.45 万	1,335.87 万	717.55 万	0.17%	12.12	9.87	18.1%	轻度控盘
2026-02-09	9.91	1.64%	1,793.08 万	829.00 万	3,518.16 万	4,201.53 万	280.70 万	0.22%	12.19	9.89	25.6%	中度控盘
2026-02-06	9.75	-1.42%	430.15 万	643.09 万	1,992.39 万	2,701.51 万	-922.07 万	0.17%	12.00	9.84	19.0%	轻度控盘
2026-02-05	9.89	0.92%	1,912.21 万	830.76 万	2,062.34 万	1,907.20 万	1,236.59 万	0.18%	12.17	9.86	23.7%	轻度控盘
2026-02-04	9.80	0.20%	748.58 万	297.05 万	3,295.04 万	1,674.71 万	2,071.86 万	0.21%	12.06	9.83	21.2%	轻度控盘
2026-02-03	9.78	1.56%	754.56 万	557.95 万	1,907.50 万	1,788.93 万	315.18 万	0.20%	12.03	9.74	17.9%	轻度控盘
2026-02-02	9.63	-0.82%	967.97 万	447.66 万	4,268.36 万	2,370.44 万	2,418.23 万	0.31%	11.85	9.75	20.5%	轻度控盘
2026-01-30	9.71	0.41%	1,374.12 万	2,362.38 万	4,887.34 万	3,836.32 万	62.76 万	0.29%	11.95	9.78	22.9%	轻度控盘
2026-01-29	9.67	0.52%	1,875.16 万	1,670.52 万	3,849.88 万	4,820.96 万	-766.44 万	0.40%	11.90	9.60	18.7%	轻度控盘
2026-01-28	9.62	-1.64%	2,871.24 万	1,819.76 万	4,867.62 万	6,827.46 万	-908.36 万	0.55%	11.84	9.71	18.6%	轻度控盘
2026-01-27	9.78	-0.71%	2,091.21 万	1,468.02 万	3,888.96 万	2,473.48 万	2,038.66 万	0.27%	12.03	9.89	23.2%	轻度控盘