最新收盘价
10.25
元
↑ 0.60
(6.22%)
当日涨跌幅
6.22%
今日变动
📈 上涨
主力净流入
-7,019.34 万
资金动向
💸 资金流出
机构参与度
31.7%
控盘程度
中度控盘
📈 四川路桥 (600039) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.25 | 6.22% | 3,293.61 万 | 4,277.04 万 | 3.14 亿 | 3.75 亿 | -7,019.34 万 | 1.09% | 12.61 | 10.05 | 31.7% | 中度控盘 |
| 2025-12-11 | 9.65 | -1.03% | 1,470.55 万 | 421.23 万 | 1.04 亿 | 1.18 亿 | -398.03 万 | 0.50% | 11.87 | 9.76 | 25.5% | 中度控盘 |
| 2025-12-10 | 9.75 | 4.17% | 753.67 万 | 1,470.09 万 | 6,613.77 万 | 5,552.80 万 | 344.55 万 | 0.44% | 12.00 | 9.67 | 19.5% | 轻度控盘 |
| 2025-12-09 | 9.36 | 0.43% | 510.14 万 | 593.71 万 | 3,602.95 万 | 5,524.43 万 | -2,005.04 万 | 0.30% | 11.52 | 9.29 | 18.2% | 轻度控盘 |
| 2025-12-08 | 9.32 | 0.76% | 248.70 万 | 455.05 万 | 2,028.63 万 | 2,140.37 万 | -318.09 万 | 0.30% | 11.47 | 9.30 | 14.2% | 轻度控盘 |
| 2025-12-05 | 9.25 | -2.63% | 1,370.19 万 | 977.03 万 | 3,439.41 万 | 4,305.42 万 | -472.85 万 | 0.26% | 11.38 | 9.27 | 21.2% | 轻度控盘 |
| 2025-12-04 | 9.50 | 0.53% | 292.17 万 | 358.57 万 | 1,805.75 万 | 3,084.80 万 | -1,345.45 万 | 0.20% | 11.69 | 9.44 | 14.8% | 轻度控盘 |
| 2025-12-03 | 9.45 | 0.11% | 419.71 万 | 210.89 万 | 1,021.67 万 | 2,210.32 万 | -979.83 万 | 0.17% | 11.63 | 9.44 | 13.2% | 轻度控盘 |
| 2025-12-02 | 9.44 | 0.43% | 288.51 万 | 275.66 万 | 1,126.36 万 | 2,210.90 万 | -1,071.69 万 | 0.19% | 11.62 | 9.46 | 13.3% | 轻度控盘 |
| 2025-12-01 | 9.40 | -0.32% | 305.42 万 | 922.65 万 | 2,014.23 万 | 2,856.89 万 | -1,459.89 万 | 0.31% | 11.57 | 9.34 | 14.6% | 轻度控盘 |
| 2025-11-28 | 9.43 | 1.62% | 757.89 万 | 1,679.99 万 | 2,129.48 万 | 2,589.26 万 | -1,381.87 万 | 0.25% | 11.60 | 9.39 | 20.1% | 轻度控盘 |
| 2025-11-27 | 9.28 | 0.22% | 364.04 万 | 796.83 万 | 2,455.66 万 | 1,942.90 万 | 79.98 万 | 0.23% | 11.42 | 9.28 | 22.0% | 轻度控盘 |
| 2025-11-26 | 9.26 | -0.22% | 629.93 万 | 311.15 万 | 1,340.94 万 | 1,549.60 万 | 110.12 万 | 0.18% | 11.39 | 9.28 | 20.1% | 轻度控盘 |
| 2025-11-25 | 9.28 | 0.76% | 1,459.76 万 | 1,554.49 万 | 4,056.58 万 | 2,316.80 万 | 1,645.05 万 | 0.30% | 11.42 | 9.24 | 26.6% | 中度控盘 |
| 2025-11-24 | 9.21 | 0.22% | 247.67 万 | 267.17 万 | 2,245.26 万 | 1,300.39 万 | 925.38 万 | 0.28% | 11.33 | 9.24 | 17.1% | 轻度控盘 |
| 2025-11-21 | 9.19 | -1.50% | 1,790.97 万 | 1,821.72 万 | 1,925.62 万 | 2,552.25 万 | -657.39 万 | 0.31% | 11.31 | 9.26 | 19.5% | 轻度控盘 |
| 2025-11-20 | 9.33 | -0.21% | 188.46 万 | 173.65 万 | 1,129.51 万 | 2,392.35 万 | -1,248.04 万 | 0.19% | 11.48 | 9.36 | 14.8% | 轻度控盘 |
| 2025-11-19 | 9.35 | -1.06% | 350.54 万 | 1,530.57 万 | 1,905.16 万 | 3,905.36 万 | -3,180.23 万 | 0.25% | 11.51 | 9.37 | 17.0% | 轻度控盘 |
| 2025-11-18 | 9.45 | -1.25% | 511.43 万 | 744.56 万 | 1,586.18 万 | 3,458.86 万 | -2,105.82 万 | 0.27% | 11.63 | 9.51 | 17.2% | 轻度控盘 |
| 2025-11-17 | 9.57 | 1.48% | 2,091.15 万 | 413.81 万 | 3,386.02 万 | 4,853.92 万 | 209.43 万 | 0.49% | 11.78 | 9.59 | 21.4% | 轻度控盘 |
| 2025-11-14 | 9.43 | -0.84% | 1,908.25 万 | 3,634.62 万 | 5,955.62 万 | 4,492.67 万 | -263.42 万 | 0.48% | 11.60 | 9.51 | 27.2% | 中度控盘 |
| 2025-11-13 | 9.51 | -2.96% | 1,877.31 万 | 3,585.02 万 | 1.16 亿 | 8,838.65 万 | 1,096.46 万 | 0.77% | 11.70 | 9.56 | 27.7% | 中度控盘 |
| 2025-11-12 | 9.80 | -0.31% | 3,740.97 万 | 3,488.14 万 | 1.00 亿 | 9,514.59 万 | 764.05 万 | 0.63% | 12.06 | 9.74 | 30.7% | 中度控盘 |
| 2025-11-11 | 9.83 | -1.21% | 1,075.91 万 | 1,526.58 万 | 7,717.80 万 | 7,394.79 万 | -127.66 万 | 0.64% | 12.10 | 9.78 | 24.8% | 轻度控盘 |
| 2025-11-10 | 9.95 | 1.02% | 1,167.87 万 | 1,687.29 万 | 1.02 亿 | 9,748.42 万 | -55.24 万 | 0.63% | 12.24 | 9.92 | 29.1% | 中度控盘 |
| 2025-11-07 | 9.85 | -0.10% | 2,143.40 万 | 793.65 万 | 7,526.99 万 | 3,929.58 万 | 4,947.15 万 | 0.40% | 12.12 | 9.88 | 34.3% | 中度控盘 |
| 2025-11-06 | 9.86 | -0.90% | 1,119.20 万 | 1,235.67 万 | 8,541.44 万 | 6,132.84 万 | 2,292.12 万 | 0.44% | 12.13 | 9.86 | 32.7% | 中度控盘 |
| 2025-11-05 | 9.95 | 2.58% | 3,318.66 万 | 3,012.20 万 | 6,304.93 万 | 5,522.03 万 | 1,089.36 万 | 0.46% | 12.24 | 9.81 | 32.0% | 中度控盘 |
| 2025-11-04 | 9.70 | -0.41% | 1,914.47 万 | 3,161.68 万 | 1.13 亿 | 8,817.88 万 | 1,200.69 万 | 0.56% | 11.94 | 9.73 | 34.3% | 中度控盘 |
| 2025-11-03 | 9.74 | 2.74% | 5,135.74 万 | 2,063.67 万 | 1.10 亿 | 1.25 亿 | 1,567.86 万 | 0.75% | 11.99 | 9.65 | 33.7% | 中度控盘 |
| 2025-10-31 | 9.48 | 4.75% | 6,760.49 万 | 8,750.04 万 | 1.62 亿 | 1.32 亿 | 1,032.11 万 | 1.00% | 11.67 | 9.38 | 35.7% | 中度控盘 |
| 2025-10-30 | 9.05 | 2.26% | 5,060.10 万 | 2,476.24 万 | 1.03 亿 | 8,467.32 万 | 4,453.93 万 | 0.60% | 11.14 | 8.95 | 38.7% | 中度控盘 |
| 2025-10-29 | 8.85 | -0.11% | 1,178.01 万 | 1,667.87 万 | 6,383.78 万 | 3,986.80 万 | 1,907.11 万 | 0.33% | 10.89 | 8.84 | 36.4% | 中度控盘 |
| 2025-10-28 | 8.86 | 0.23% | 2,232.74 万 | 2,702.23 万 | 6,625.59 万 | 6,118.13 万 | 37.97 万 | 0.43% | 10.90 | 8.82 | 33.9% | 中度控盘 |
| 2025-10-27 | 8.84 | 0.11% | 2,069.70 万 | 2,642.31 万 | 1.94 亿 | 1.83 亿 | 465.56 万 | 0.86% | 10.88 | 8.85 | 36.5% | 中度控盘 |
| 2025-10-24 | 8.83 | 0.11% | 1,101.33 万 | 2,074.83 万 | 6,384.87 万 | 5,182.49 万 | 228.88 万 | 0.41% | 10.87 | 8.82 | 30.6% | 中度控盘 |
| 2025-10-23 | 8.82 | -0.11% | 1,270.15 万 | 1,362.83 万 | 3,745.72 万 | 5,304.94 万 | -1,651.90 万 | 0.37% | 10.85 | 8.80 | 25.9% | 中度控盘 |
| 2025-10-22 | 8.86 | 3.75% | 4,354.49 万 | 2,385.21 万 | 1.06 亿 | 9,655.19 万 | 2,957.89 万 | 0.65% | 10.90 | 8.75 | 33.3% | 中度控盘 |
| 2025-10-21 | 8.54 | -0.47% | 1,272.39 万 | 1,086.50 万 | 4,282.37 万 | 5,087.16 万 | -618.91 万 | 0.41% | 10.51 | 8.59 | 24.4% | 轻度控盘 |
| 2025-10-20 | 8.58 | -0.69% | 407.30 万 | 652.15 万 | 2,552.47 万 | 2,273.64 万 | 33.97 万 | 0.30% | 10.56 | 8.54 | 21.5% | 轻度控盘 |
| 2025-10-17 | 8.64 | 1.17% | 1,742.19 万 | 1,521.67 万 | 5,791.98 万 | 4,467.80 万 | 1,544.70 万 | 0.45% | 10.63 | 8.65 | 28.3% | 中度控盘 |
| 2025-10-16 | 8.54 | -0.47% | 965.99 万 | 937.58 万 | 2,999.57 万 | 3,761.01 万 | -733.04 万 | 0.28% | 10.51 | 8.57 | 25.3% | 中度控盘 |
| 2025-10-15 | 8.58 | 1.78% | 1,555.99 万 | 1,322.22 万 | 6,044.34 万 | 6,573.08 万 | -294.97 万 | 0.48% | 10.56 | 8.58 | 27.3% | 中度控盘 |