最新收盘价
7.95
元
↑ 0.13
(1.66%)
当日涨跌幅
1.66%
今日变动
📈 上涨
主力净流入
-43.70 万
资金动向
💸 资金流出
机构参与度
17.1%
控盘程度
轻度控盘
📈 宁波联合 (600051) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.95 | 1.66% | 19.71 万 | 255.54 万 | 882.76 万 | 690.63 万 | -43.70 万 | 2.19% | 27.63 | 7.91 | 17.1% | 轻度控盘 |
| 2026-02-02 | 7.82 | -1.88% | 258.15 万 | 41.04 万 | 1,476.06 万 | 819.29 万 | 873.87 万 | 3.03% | 27.18 | 7.94 | 19.6% | 轻度控盘 |
| 2026-01-30 | 7.97 | 1.40% | 95.75 万 | 189.77 万 | 488.60 万 | 406.11 万 | -11.54 万 | 2.32% | 27.70 | 7.89 | 12.3% | 轻度控盘 |
| 2026-01-29 | 7.86 | -0.51% | 7.89 万 | 23.22 万 | 401.33 万 | 468.99 万 | -82.98 万 | 1.80% | 27.32 | 7.87 | 12.2% | 轻度控盘 |
| 2026-01-28 | 7.90 | 0.00% | 10.44 万 | 124.57 万 | 553.37 万 | 543.91 万 | -104.67 万 | 1.57% | 27.46 | 7.91 | 15.1% | 轻度控盘 |
| 2026-01-27 | 7.90 | -0.63% | 44.32 万 | 237.49 万 | 713.40 万 | 870.82 万 | -350.60 万 | 2.20% | 27.46 | 7.84 | 15.6% | 轻度控盘 |
| 2026-01-26 | 7.95 | -0.25% | 6.63 万 | 134.05 万 | 636.93 万 | 1,499.59 万 | -990.08 万 | 2.26% | 27.63 | 7.95 | 14.5% | 轻度控盘 |
| 2026-01-23 | 7.97 | -0.38% | 50.46 万 | 53.92 万 | 727.96 万 | 847.23 万 | -122.73 万 | 1.48% | 27.70 | 7.97 | 20.4% | 轻度控盘 |
| 2026-01-22 | 8.00 | 1.52% | 14.95 万 | 132.21 万 | 769.70 万 | 1,293.71 万 | -641.26 万 | 1.91% | 27.80 | 7.96 | 18.7% | 轻度控盘 |
| 2026-01-21 | 7.88 | 0.38% | 282.21 万 | 172.31 万 | 587.67 万 | 796.30 万 | -98.74 万 | 1.72% | 27.39 | 7.83 | 21.4% | 轻度控盘 |
| 2026-01-20 | 7.85 | 0.51% | 495.69 万 | 488.44 万 | 894.41 万 | 1,298.14 万 | -396.48 万 | 2.00% | 27.28 | 7.83 | 25.7% | 中度控盘 |
| 2026-01-19 | 7.81 | 2.23% | 74.79 万 | 229.35 万 | 1,101.29 万 | 1,177.62 万 | -230.88 万 | 2.16% | 27.14 | 7.74 | 22.0% | 轻度控盘 |
| 2026-01-16 | 7.64 | -0.13% | 31.46 万 | 211.16 万 | 1,068.07 万 | 591.83 万 | 296.54 万 | 1.86% | 26.55 | 7.64 | 23.7% | 轻度控盘 |
| 2026-01-15 | 7.65 | 0.13% | 145.51 万 | 147.16 万 | 897.05 万 | 1,168.59 万 | -273.19 万 | 2.00% | 26.59 | 7.66 | 23.4% | 轻度控盘 |
| 2026-01-14 | 7.64 | -0.39% | 490.78 万 | 556.58 万 | 1,254.28 万 | 1,227.98 万 | -39.51 万 | 2.61% | 26.55 | 7.64 | 26.6% | 中度控盘 |
| 2026-01-13 | 7.67 | 0.52% | 821.29 万 | 768.22 万 | 1,599.02 万 | 1,159.15 万 | 492.95 万 | 2.76% | 26.66 | 7.69 | 30.5% | 中度控盘 |
| 2026-01-12 | 7.63 | 0.66% | 413.41 万 | 265.19 万 | 559.32 万 | 844.27 万 | -136.73 万 | 1.80% | 26.52 | 7.61 | 22.5% | 轻度控盘 |
| 2026-01-09 | 7.58 | -0.13% | 299.78 万 | 479.62 万 | 913.22 万 | 867.34 万 | -133.96 万 | 2.07% | 26.34 | 7.57 | 22.9% | 轻度控盘 |
| 2026-01-08 | 7.59 | 1.20% | 674.93 万 | 435.48 万 | 425.45 万 | 392.89 万 | 272.01 万 | 1.79% | 26.38 | 7.54 | 23.1% | 轻度控盘 |
| 2026-01-07 | 7.50 | -1.45% | 39.64 万 | 370.75 万 | 612.18 万 | 264.04 万 | 17.03 万 | 1.70% | 26.07 | 7.55 | 17.8% | 轻度控盘 |
| 2026-01-06 | 7.61 | 0.40% | 125.02 万 | 232.38 万 | 707.13 万 | 467.13 万 | 132.64 万 | 1.77% | 26.45 | 7.62 | 20.0% | 轻度控盘 |
| 2026-01-05 | 7.58 | 0.53% | 143.24 万 | 135.32 万 | 920.08 万 | 760.41 万 | 167.58 万 | 1.94% | 26.34 | 7.60 | 21.1% | 轻度控盘 |
| 2025-12-31 | 7.54 | 0.40% | 62.32 万 | 48.25 万 | 561.48 万 | 332.39 万 | 243.17 万 | 1.33% | 26.21 | 7.47 | 18.9% | 轻度控盘 |
| 2025-12-30 | 7.51 | -0.92% | 18.77 万 | 0.75 万 | 325.48 万 | 145.22 万 | 198.28 万 | 1.06% | 26.10 | 7.50 | 16.1% | 轻度控盘 |
| 2025-12-29 | 7.58 | -0.26% | 145.06 万 | 73.77 万 | 381.75 万 | 455.52 万 | -2.47 万 | 1.37% | 26.34 | 7.54 | 18.6% | 轻度控盘 |
| 2025-12-26 | 7.60 | -0.39% | 126.57 万 | 216.57 万 | 610.40 万 | 278.77 万 | 241.63 万 | 1.28% | 26.41 | 7.63 | 22.6% | 轻度控盘 |
| 2025-12-25 | 7.63 | 1.60% | 323.54 万 | 60.37 万 | 540.86 万 | 380.99 万 | 423.04 万 | 1.42% | 26.52 | 7.59 | 22.7% | 轻度控盘 |
| 2025-12-24 | 7.51 | 0.54% | 33.40 万 | 150.88 万 | 521.38 万 | 477.05 万 | -73.14 万 | 1.33% | 26.10 | 7.50 | 16.6% | 轻度控盘 |
| 2025-12-23 | 7.47 | -0.53% | 273.20 万 | 229.64 万 | 278.36 万 | 267.59 万 | 54.33 万 | 1.29% | 25.96 | 7.47 | 15.9% | 轻度控盘 |
| 2025-12-22 | 7.51 | -0.66% | 1.66 万 | 31.89 万 | 146.38 万 | 293.83 万 | -177.68 万 | 1.50% | 26.10 | 7.56 | 8.8% | 不控盘 |
| 2025-12-19 | 7.56 | 2.72% | 13.84 万 | 41.41 万 | 256.41 万 | 484.04 万 | -255.20 万 | 1.50% | 26.27 | 7.49 | 12.1% | 轻度控盘 |
| 2025-12-18 | 7.36 | 2.08% | 84.42 万 | 454.89 万 | 765.09 万 | 509.38 万 | -114.77 万 | 2.01% | 25.58 | 7.36 | 17.7% | 轻度控盘 |
| 2025-12-17 | 7.21 | -0.55% | 233.93 万 | 5.05 万 | 506.74 万 | 410.59 万 | 325.03 万 | 1.71% | 25.06 | 7.19 | 18.1% | 轻度控盘 |
| 2025-12-16 | 7.25 | -1.36% | 39.89 万 | 142.83 万 | 251.62 万 | 65.30 万 | 83.37 万 | 1.35% | 25.20 | 7.27 | 13.7% | 轻度控盘 |
| 2025-12-15 | 7.35 | 1.10% | 171.46 万 | 159.89 万 | 477.80 万 | 216.28 万 | 273.09 万 | 1.79% | 25.54 | 7.32 | 18.5% | 轻度控盘 |
| 2025-12-12 | 7.27 | -1.36% | 481.00 万 | 629.19 万 | 773.83 万 | 694.89 万 | -69.24 万 | 2.20% | 25.27 | 7.34 | 22.3% | 轻度控盘 |
| 2025-12-11 | 7.37 | -2.90% | 174.49 万 | 386.40 万 | 1,099.68 万 | 525.50 万 | 362.26 万 | 2.32% | 25.61 | 7.46 | 19.9% | 轻度控盘 |
| 2025-12-10 | 7.59 | -0.91% | 124.73 万 | 6.78 万 | 213.35 万 | 209.90 万 | 121.39 万 | 1.53% | 26.38 | 7.65 | 12.5% | 轻度控盘 |
| 2025-12-09 | 7.66 | -0.91% | 25.17 万 | 44.43 万 | 292.26 万 | 378.72 万 | -105.71 万 | 1.56% | 26.62 | 7.68 | 13.0% | 轻度控盘 |
| 2025-12-08 | 7.73 | 0.00% | 224.05 万 | 276.30 万 | 580.49 万 | 295.31 万 | 232.92 万 | 1.58% | 26.87 | 7.75 | 20.5% | 轻度控盘 |
| 2025-12-05 | 7.73 | 2.38% | 299.70 万 | 141.33 万 | 491.67 万 | 773.28 万 | -123.23 万 | 1.98% | 26.87 | 7.64 | 17.4% | 轻度控盘 |
| 2025-12-04 | 7.55 | -3.08% | 153.49 万 | 1,452.56 万 | 969.53 万 | 577.99 万 | -907.53 万 | 2.34% | 26.24 | 7.63 | 18.4% | 轻度控盘 |