最新收盘价
7.27
元
↓ -0.10
(-1.36%)
当日涨跌幅
-1.36%
今日变动
📉 下跌
主力净流入
-69.24 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 宁波联合 (600051) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.27 | -1.36% | 481.00 万 | 629.19 万 | 773.83 万 | 694.89 万 | -69.24 万 | 2.20% | 25.27 | 7.34 | 22.3% | 轻度控盘 |
| 2025-12-11 | 7.37 | -2.90% | 174.49 万 | 386.40 万 | 1,099.68 万 | 525.50 万 | 362.26 万 | 2.32% | 25.61 | 7.46 | 19.9% | 轻度控盘 |
| 2025-12-10 | 7.59 | -0.91% | 124.73 万 | 6.78 万 | 213.35 万 | 209.90 万 | 121.39 万 | 1.53% | 26.38 | 7.65 | 12.5% | 轻度控盘 |
| 2025-12-09 | 7.66 | -0.91% | 25.17 万 | 44.43 万 | 292.26 万 | 378.72 万 | -105.71 万 | 1.56% | 26.62 | 7.68 | 13.0% | 轻度控盘 |
| 2025-12-08 | 7.73 | 0.00% | 224.05 万 | 276.30 万 | 580.49 万 | 295.31 万 | 232.92 万 | 1.58% | 26.87 | 7.75 | 20.5% | 轻度控盘 |
| 2025-12-05 | 7.73 | 2.38% | 299.70 万 | 141.33 万 | 491.67 万 | 773.28 万 | -123.23 万 | 1.98% | 26.87 | 7.64 | 17.4% | 轻度控盘 |
| 2025-12-04 | 7.55 | -3.08% | 153.49 万 | 1,452.56 万 | 969.53 万 | 577.99 万 | -907.53 万 | 2.34% | 26.24 | 7.63 | 18.4% | 轻度控盘 |
| 2025-12-03 | 7.79 | -0.64% | 22.24 万 | 0.00 万 | 372.18 万 | 325.80 万 | 68.62 万 | 1.44% | 27.07 | 7.76 | 13.5% | 轻度控盘 |
| 2025-12-02 | 7.84 | 0.64% | 191.66 万 | 237.69 万 | 212.52 万 | 505.91 万 | -339.42 万 | 1.59% | 27.25 | 7.80 | 13.6% | 轻度控盘 |
| 2025-12-01 | 7.79 | -0.51% | 40.86 万 | 410.83 万 | 720.12 万 | 1,394.79 万 | -1,044.64 万 | 2.07% | 27.07 | 7.85 | 16.3% | 轻度控盘 |
| 2025-11-28 | 7.83 | 1.29% | 56.90 万 | 255.48 万 | 553.53 万 | 1,072.34 万 | -717.40 万 | 1.55% | 27.21 | 7.76 | 18.1% | 轻度控盘 |
| 2025-11-27 | 7.73 | 0.13% | 166.26 万 | 13.21 万 | 262.01 万 | 360.04 万 | 55.02 万 | 1.32% | 26.87 | 7.73 | 17.7% | 轻度控盘 |
| 2025-11-26 | 7.72 | -0.64% | 459.15 万 | 1,453.82 万 | 1,297.84 万 | 1,226.05 万 | -922.89 万 | 2.68% | 26.83 | 7.76 | 24.3% | 轻度控盘 |
| 2025-11-25 | 7.77 | 0.91% | 388.81 万 | 797.02 万 | 903.19 万 | 714.00 万 | -219.02 万 | 2.09% | 27.00 | 7.77 | 23.3% | 轻度控盘 |
| 2025-11-24 | 7.70 | 2.26% | 18.10 万 | 128.65 万 | 695.52 万 | 872.58 万 | -287.62 万 | 2.59% | 26.76 | 7.65 | 15.5% | 轻度控盘 |
| 2025-11-21 | 7.53 | -5.16% | 259.06 万 | 992.09 万 | 1,928.94 万 | 1,245.30 万 | -49.39 万 | 3.77% | 26.17 | 7.63 | 24.2% | 轻度控盘 |
| 2025-11-20 | 7.94 | -0.13% | 99.87 万 | 701.93 万 | 998.51 万 | 1,130.07 万 | -733.62 万 | 2.59% | 27.60 | 7.90 | 19.4% | 轻度控盘 |
| 2025-11-19 | 7.95 | -1.49% | 334.86 万 | 398.67 万 | 1,820.61 万 | 1,266.12 万 | 490.68 万 | 2.63% | 27.63 | 7.95 | 27.3% | 中度控盘 |
| 2025-11-18 | 8.07 | -0.86% | 1.68 万 | 364.16 万 | 723.57 万 | 1,658.27 万 | -1,297.17 万 | 2.37% | 28.05 | 8.04 | 15.0% | 轻度控盘 |
| 2025-11-17 | 8.14 | 0.12% | 114.05 万 | 137.49 万 | 591.80 万 | 882.36 万 | -314.01 万 | 1.70% | 28.29 | 8.11 | 18.3% | 轻度控盘 |
| 2025-11-14 | 8.13 | 0.49% | 20.41 万 | 152.46 万 | 733.62 万 | 1,245.75 万 | -644.18 万 | 2.01% | 28.26 | 8.14 | 17.3% | 轻度控盘 |
| 2025-11-13 | 8.09 | 1.00% | 239.70 万 | 313.37 万 | 893.09 万 | 909.71 万 | -90.29 万 | 1.94% | 28.12 | 8.03 | 22.0% | 轻度控盘 |
| 2025-11-12 | 8.01 | 0.13% | 180.31 万 | 77.88 万 | 330.18 万 | 470.27 万 | -37.66 万 | 1.41% | 27.84 | 7.99 | 17.2% | 轻度控盘 |
| 2025-11-11 | 8.00 | 0.88% | 60.45 万 | 54.26 万 | 661.83 万 | 1,022.87 万 | -354.86 万 | 1.64% | 27.80 | 7.95 | 19.4% | 轻度控盘 |
| 2025-11-10 | 7.93 | -0.13% | 220.41 万 | 287.91 万 | 665.93 万 | 662.85 万 | -64.42 万 | 1.84% | 27.56 | 7.94 | 20.9% | 轻度控盘 |
| 2025-11-07 | 7.94 | -0.38% | 315.51 万 | 278.11 万 | 1,021.68 万 | 1,885.08 万 | -826.00 万 | 2.74% | 27.60 | 7.96 | 21.7% | 轻度控盘 |
| 2025-11-06 | 7.97 | 1.79% | 148.32 万 | 248.87 万 | 1,639.89 万 | 1,779.10 万 | -239.76 万 | 3.08% | 27.70 | 7.90 | 23.6% | 轻度控盘 |
| 2025-11-05 | 7.83 | 0.90% | 296.42 万 | 712.34 万 | 1,350.56 万 | 1,367.04 万 | -432.40 万 | 2.56% | 27.21 | 7.80 | 24.9% | 轻度控盘 |
| 2025-11-04 | 7.76 | 0.65% | 594.75 万 | 713.05 万 | 556.59 万 | 1,339.89 万 | -901.59 万 | 2.53% | 26.97 | 7.74 | 21.1% | 轻度控盘 |
| 2025-11-03 | 7.71 | 1.18% | 163.87 万 | 366.27 万 | 1,260.77 万 | 1,751.58 万 | -693.20 万 | 2.75% | 26.80 | 7.69 | 22.9% | 轻度控盘 |
| 2025-10-31 | 7.62 | 1.46% | 337.38 万 | 688.98 万 | 1,340.66 万 | 1,108.64 万 | -119.59 万 | 2.70% | 26.48 | 7.63 | 25.4% | 中度控盘 |
| 2025-10-30 | 7.51 | -0.27% | 285.33 万 | 231.49 万 | 702.09 万 | 650.71 万 | 105.22 万 | 1.85% | 26.10 | 7.55 | 23.0% | 轻度控盘 |
| 2025-10-29 | 7.53 | -1.05% | 356.40 万 | 75.04 万 | 804.88 万 | 405.54 万 | 680.69 万 | 2.13% | 26.17 | 7.51 | 22.7% | 轻度控盘 |
| 2025-10-28 | 7.61 | 2.01% | 325.31 万 | 149.13 万 | 1,093.09 万 | 1,454.58 万 | -185.32 万 | 3.26% | 26.45 | 7.62 | 20.7% | 轻度控盘 |
| 2025-10-27 | 7.46 | 0.67% | 93.06 万 | 35.39 万 | 637.11 万 | 829.01 万 | -134.22 万 | 1.91% | 25.93 | 7.45 | 19.9% | 轻度控盘 |
| 2025-10-24 | 7.41 | -0.94% | 398.38 万 | 302.71 万 | 758.21 万 | 353.00 万 | 500.88 万 | 1.77% | 25.75 | 7.44 | 25.4% | 中度控盘 |
| 2025-10-23 | 7.48 | 0.00% | 329.24 万 | 1,181.47 万 | 593.00 万 | 771.49 万 | -1,030.71 万 | 2.11% | 26.00 | 7.42 | 20.6% | 轻度控盘 |
| 2025-10-22 | 7.48 | 0.27% | 0.00 万 | 157.94 万 | 482.62 万 | 766.17 万 | -441.49 万 | 1.58% | 26.00 | 7.48 | 16.7% | 轻度控盘 |
| 2025-10-21 | 7.46 | 2.61% | 102.27 万 | 161.99 万 | 1,191.53 万 | 919.98 万 | 211.83 万 | 2.09% | 25.93 | 7.37 | 23.8% | 轻度控盘 |
| 2025-10-20 | 7.27 | 1.82% | 14.97 万 | 77.29 万 | 259.37 万 | 573.65 万 | -376.60 万 | 1.47% | 25.27 | 7.21 | 13.2% | 轻度控盘 |
| 2025-10-17 | 7.14 | -0.28% | 0.00 万 | 157.75 万 | 409.94 万 | 389.53 万 | -137.34 万 | 1.40% | 24.82 | 7.19 | 17.3% | 轻度控盘 |
| 2025-10-16 | 7.16 | -0.83% | 151.58 万 | 296.59 万 | 278.26 万 | 435.64 万 | -302.38 万 | 1.32% | 24.88 | 7.18 | 18.7% | 轻度控盘 |
| 2025-10-15 | 7.22 | 0.28% | 128.71 万 | 172.86 万 | 602.35 万 | 535.91 万 | 22.29 万 | 1.34% | 25.09 | 7.23 | 24.0% | 轻度控盘 |