最新收盘价
4.72
元
↓ -0.09
(-1.87%)
当日涨跌幅
-1.87%
今日变动
📉 下跌
主力净流入
326.92 万
资金动向
💰 资金流入
机构参与度
31.1%
控盘程度
中度控盘
📈 东望时代 (600052) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.72 | -1.87% | 305.20 万 | 226.24 万 | 1,757.06 万 | 1,509.09 万 | 326.92 万 | 1.65% | 45.25 | 4.76 | 31.1% | 中度控盘 |
| 2025-12-11 | 4.81 | 0.00% | 448.83 万 | 78.86 万 | 2,707.85 万 | 1,688.76 万 | 1,389.06 万 | 2.10% | 46.12 | 4.79 | 33.9% | 中度控盘 |
| 2025-12-10 | 4.81 | -2.63% | 223.45 万 | 1,087.51 万 | 2,035.22 万 | 2,777.33 万 | -1,606.17 万 | 2.16% | 46.12 | 4.85 | 27.7% | 中度控盘 |
| 2025-12-09 | 4.94 | -2.56% | 412.08 万 | 613.61 万 | 2,007.27 万 | 2,404.81 万 | -599.06 万 | 1.90% | 47.36 | 4.99 | 31.5% | 中度控盘 |
| 2025-12-08 | 5.07 | 0.60% | 280.44 万 | 435.71 万 | 2,518.29 万 | 2,196.45 万 | 166.57 万 | 1.99% | 48.61 | 5.06 | 33.3% | 中度控盘 |
| 2025-12-05 | 5.04 | 0.60% | 1,854.58 万 | 709.12 万 | 3,579.41 万 | 2,988.74 万 | 1,736.13 万 | 3.20% | 48.32 | 5.07 | 37.0% | 中度控盘 |
| 2025-12-04 | 5.01 | -1.57% | 781.54 万 | 985.52 万 | 2,680.68 万 | 2,586.50 万 | -109.80 万 | 2.38% | 48.03 | 5.03 | 33.3% | 中度控盘 |
| 2025-12-03 | 5.09 | -0.97% | 1,209.72 万 | 1,447.07 万 | 3,876.28 万 | 3,351.60 万 | 287.33 万 | 3.24% | 48.80 | 5.10 | 33.1% | 中度控盘 |
| 2025-12-02 | 5.14 | 1.58% | 978.30 万 | 1,717.58 万 | 3,872.40 万 | 3,488.26 万 | -355.14 万 | 3.94% | 49.28 | 5.14 | 30.3% | 中度控盘 |
| 2025-12-01 | 5.06 | 2.22% | 617.42 万 | 1,307.92 万 | 3,846.37 万 | 3,968.32 万 | -812.45 万 | 4.73% | 48.51 | 5.09 | 27.9% | 中度控盘 |
| 2025-11-28 | 4.95 | 7.38% | 5,362.16 万 | 3,562.59 万 | 7,974.17 万 | 7,381.08 万 | 2,392.66 万 | 6.55% | 47.46 | 4.91 | 41.2% | 完全控盘 |
| 2025-11-27 | 4.61 | 1.32% | 583.60 万 | 840.91 万 | 1,405.25 万 | 1,428.40 万 | -280.47 万 | 1.43% | 44.20 | 4.56 | 32.2% | 中度控盘 |
| 2025-11-26 | 4.55 | -2.36% | 18.21 万 | 385.23 万 | 1,008.58 万 | 1,146.18 万 | -504.63 万 | 1.52% | 43.62 | 4.60 | 22.3% | 轻度控盘 |
| 2025-11-25 | 4.66 | 0.22% | 304.55 万 | 307.81 万 | 974.77 万 | 1,517.23 万 | -545.72 万 | 1.33% | 44.68 | 4.68 | 26.8% | 中度控盘 |
| 2025-11-24 | 4.65 | 3.33% | 1,216.61 万 | 39.02 万 | 926.59 万 | 1,501.81 万 | 602.38 万 | 1.78% | 44.58 | 4.63 | 30.2% | 中度控盘 |
| 2025-11-21 | 4.50 | -6.05% | 596.89 万 | 332.53 万 | 2,011.12 万 | 2,288.41 万 | -12.92 万 | 2.44% | 43.14 | 4.59 | 28.4% | 中度控盘 |
| 2025-11-20 | 4.79 | 0.63% | 142.83 万 | 814.35 万 | 1,900.40 万 | 1,811.52 万 | -582.64 万 | 2.02% | 45.92 | 4.75 | 28.7% | 中度控盘 |
| 2025-11-19 | 4.76 | -5.93% | 447.07 万 | 1,730.16 万 | 2,735.91 万 | 2,955.84 万 | -1,503.02 万 | 2.71% | 45.64 | 4.82 | 30.9% | 中度控盘 |
| 2025-11-18 | 5.06 | -1.56% | 687.76 万 | 327.87 万 | 2,519.80 万 | 1,651.30 万 | 1,228.38 万 | 1.79% | 48.51 | 5.05 | 37.9% | 中度控盘 |
| 2025-11-17 | 5.14 | 0.98% | 742.38 万 | 873.56 万 | 1,487.81 万 | 2,133.13 万 | -776.50 万 | 1.79% | 49.28 | 5.08 | 30.7% | 中度控盘 |
| 2025-11-14 | 5.09 | 0.20% | 645.13 万 | 563.88 万 | 2,096.92 万 | 2,343.43 万 | -165.26 万 | 1.96% | 48.80 | 5.12 | 32.6% | 中度控盘 |
| 2025-11-13 | 5.08 | 1.40% | 848.22 万 | 389.00 万 | 2,043.40 万 | 2,020.94 万 | 481.68 万 | 1.91% | 48.70 | 5.06 | 33.6% | 中度控盘 |
| 2025-11-12 | 5.03 | -0.98% | 876.04 万 | 640.34 万 | 2,204.78 万 | 1,902.00 万 | 538.48 万 | 2.30% | 48.23 | 5.06 | 32.7% | 中度控盘 |
| 2025-11-11 | 5.08 | -0.59% | 572.78 万 | 618.23 万 | 3,901.55 万 | 3,345.98 万 | 510.12 万 | 3.92% | 48.70 | 5.13 | 30.1% | 中度控盘 |
| 2025-11-10 | 5.11 | 5.80% | 5,341.68 万 | 3,404.46 万 | 9,795.83 万 | 7,089.56 万 | 4,643.49 万 | 7.29% | 48.99 | 5.16 | 41.3% | 完全控盘 |
| 2025-11-07 | 4.83 | 0.21% | 122.78 万 | 485.99 万 | 1,611.82 万 | 1,237.82 万 | 10.79 万 | 1.45% | 46.31 | 4.85 | 30.1% | 中度控盘 |
| 2025-11-06 | 4.82 | -1.03% | 315.60 万 | 218.15 万 | 1,296.31 万 | 1,671.98 万 | -278.22 万 | 1.24% | 46.21 | 4.82 | 31.3% | 中度控盘 |
| 2025-11-05 | 4.87 | 1.67% | 795.93 万 | 429.00 万 | 1,095.98 万 | 1,834.03 万 | -371.12 万 | 1.68% | 46.69 | 4.83 | 28.9% | 中度控盘 |
| 2025-11-04 | 4.79 | -0.42% | 267.30 万 | 791.30 万 | 1,644.28 万 | 1,476.86 万 | -356.57 万 | 1.72% | 45.92 | 4.81 | 28.9% | 中度控盘 |
| 2025-11-03 | 4.81 | 0.63% | 354.84 万 | 1,359.95 万 | 1,653.13 万 | 1,396.01 万 | -747.99 万 | 1.71% | 46.12 | 4.77 | 29.8% | 中度控盘 |
| 2025-10-31 | 4.78 | 1.06% | 345.20 万 | 379.79 万 | 1,579.97 万 | 675.00 万 | 870.38 万 | 1.66% | 45.83 | 4.77 | 29.9% | 中度控盘 |
| 2025-10-30 | 4.73 | -2.27% | 198.46 万 | 535.25 万 | 1,961.22 万 | 1,507.72 万 | 116.71 万 | 1.98% | 45.35 | 4.75 | 29.3% | 中度控盘 |
| 2025-10-29 | 4.84 | -1.43% | 1,380.71 万 | 890.79 万 | 1,551.09 万 | 3,045.11 万 | -1,004.10 万 | 2.29% | 46.40 | 4.84 | 31.9% | 中度控盘 |
| 2025-10-28 | 4.91 | -1.60% | 556.05 万 | 503.39 万 | 1,817.08 万 | 2,513.35 万 | -643.60 万 | 1.85% | 47.07 | 4.97 | 31.3% | 中度控盘 |
| 2025-10-27 | 4.99 | -2.16% | 1,077.29 万 | 448.29 万 | 1,923.06 万 | 2,798.64 万 | -246.58 万 | 2.17% | 47.84 | 5.01 | 31.5% | 中度控盘 |
| 2025-10-24 | 5.10 | -0.78% | 406.95 万 | 667.97 万 | 1,627.64 万 | 2,189.09 万 | -822.48 万 | 1.64% | 48.90 | 5.11 | 28.4% | 中度控盘 |
| 2025-10-23 | 5.14 | -0.58% | 352.96 万 | 1,150.53 万 | 1,073.46 万 | 1,415.79 万 | -1,139.90 万 | 1.45% | 49.28 | 5.11 | 24.5% | 轻度控盘 |
| 2025-10-22 | 5.17 | -1.15% | 110.68 万 | 115.22 万 | 1,004.76 万 | 1,199.94 万 | -199.71 万 | 1.27% | 49.57 | 5.19 | 22.9% | 轻度控盘 |
| 2025-10-21 | 5.23 | 2.55% | 243.15 万 | 264.57 万 | 1,144.16 万 | 2,266.10 万 | -1,143.36 万 | 1.62% | 50.14 | 5.19 | 23.9% | 轻度控盘 |
| 2025-10-20 | 5.10 | 0.00% | 73.38 万 | 210.61 万 | 1,019.40 万 | 1,052.91 万 | -170.74 万 | 1.26% | 48.90 | 5.12 | 25.3% | 中度控盘 |
| 2025-10-17 | 5.10 | -1.73% | 784.35 万 | 1,533.00 万 | 2,385.68 万 | 2,780.76 万 | -1,143.74 万 | 2.29% | 48.90 | 5.14 | 31.8% | 中度控盘 |
| 2025-10-16 | 5.19 | -1.14% | 149.52 万 | 529.13 万 | 2,272.82 万 | 2,217.95 万 | -324.74 万 | 1.82% | 49.76 | 5.22 | 30.7% | 中度控盘 |
| 2025-10-15 | 5.25 | 0.57% | 103.69 万 | 391.12 万 | 1,417.08 万 | 1,370.05 万 | -240.40 万 | 1.38% | 50.33 | 5.22 | 27.9% | 中度控盘 |
| 2025-10-14 | 5.22 | -0.76% | 689.69 万 | 1,757.49 万 | 2,775.14 万 | 3,409.25 万 | -1,701.91 万 | 2.64% | 50.05 | 5.22 | 31.3% | 中度控盘 |