最新收盘价
4.53
元
↓ -0.02
(-0.44%)
当日涨跌幅
-0.44%
今日变动
📉 下跌
主力净流入
12.28 万
资金动向
💰 资金流入
机构参与度
32.7%
控盘程度
中度控盘
📈 东望时代 (600052) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.53 | -0.44% | 905.94 万 | 203.33 万 | 1,303.25 万 | 1,993.58 万 | 12.28 万 | 1.83% | 43.43 | 4.53 | 32.7% | 中度控盘 |
| 2026-02-02 | 4.55 | -4.81% | 652.99 万 | 1,050.00 万 | 2,586.18 万 | 3,047.29 万 | -858.11 万 | 2.68% | 43.62 | 4.66 | 33.9% | 中度控盘 |
| 2026-01-30 | 4.78 | 0.84% | 1,229.04 万 | 902.82 万 | 2,196.76 万 | 2,279.90 万 | 243.09 万 | 2.31% | 45.83 | 4.72 | 37.4% | 中度控盘 |
| 2026-01-29 | 4.74 | 0.21% | 688.09 万 | 878.02 万 | 3,408.04 万 | 2,314.40 万 | 903.70 万 | 2.14% | 45.44 | 4.77 | 42.1% | 完全控盘 |
| 2026-01-28 | 4.73 | -0.63% | 610.75 万 | 514.13 万 | 1,384.34 万 | 1,722.89 万 | -241.92 万 | 1.45% | 45.35 | 4.75 | 33.2% | 中度控盘 |
| 2026-01-27 | 4.76 | -1.45% | 300.84 万 | 872.77 万 | 2,373.04 万 | 2,367.81 万 | -566.70 万 | 2.03% | 45.64 | 4.72 | 33.7% | 中度控盘 |
| 2026-01-26 | 4.83 | -2.82% | 268.30 万 | 440.15 万 | 2,063.96 万 | 3,015.64 万 | -1,123.54 万 | 2.28% | 46.31 | 4.87 | 29.0% | 中度控盘 |
| 2026-01-23 | 4.97 | 4.63% | 2,519.50 万 | 1,702.00 万 | 4,799.23 万 | 5,474.98 万 | 141.74 万 | 3.87% | 47.65 | 4.85 | 41.4% | 完全控盘 |
| 2026-01-22 | 4.75 | 0.42% | 116.13 万 | 258.54 万 | 1,098.12 万 | 1,687.12 万 | -731.41 万 | 1.15% | 45.54 | 4.73 | 30.6% | 中度控盘 |
| 2026-01-21 | 4.73 | 0.85% | 403.96 万 | 575.99 万 | 1,993.23 万 | 1,831.52 万 | -10.32 万 | 1.45% | 45.35 | 4.72 | 39.1% | 中度控盘 |
| 2026-01-20 | 4.69 | 0.43% | 338.79 万 | 201.68 万 | 2,261.40 万 | 2,278.32 万 | 120.19 万 | 1.73% | 44.97 | 4.72 | 36.6% | 中度控盘 |
| 2026-01-19 | 4.67 | 2.86% | 439.01 万 | 445.76 万 | 1,562.08 万 | 1,673.39 万 | -118.06 万 | 1.46% | 44.77 | 4.62 | 34.7% | 中度控盘 |
| 2026-01-16 | 4.54 | -0.87% | 886.85 万 | 49.58 万 | 1,355.79 万 | 1,723.83 万 | 469.24 万 | 1.59% | 43.53 | 4.56 | 35.7% | 中度控盘 |
| 2026-01-15 | 4.58 | -2.35% | 291.22 万 | 635.86 万 | 1,988.01 万 | 2,513.73 万 | -870.35 万 | 1.88% | 43.91 | 4.62 | 32.8% | 中度控盘 |
| 2026-01-14 | 4.69 | -2.29% | 949.15 万 | 2,191.00 万 | 3,721.31 万 | 3,978.55 万 | -1,499.08 万 | 3.11% | 44.97 | 4.77 | 36.5% | 中度控盘 |
| 2026-01-13 | 4.80 | 0.42% | 1,364.27 万 | 2,386.09 万 | 3,781.57 万 | 5,745.65 万 | -2,985.90 万 | 3.41% | 46.02 | 4.80 | 36.4% | 中度控盘 |
| 2026-01-12 | 4.78 | 1.27% | 821.47 万 | 1,282.02 万 | 2,570.86 万 | 2,631.52 万 | -521.21 万 | 2.30% | 45.83 | 4.79 | 35.7% | 中度控盘 |
| 2026-01-09 | 4.72 | -0.21% | 528.05 万 | 867.34 万 | 1,316.74 万 | 1,462.37 万 | -484.93 万 | 1.27% | 45.25 | 4.70 | 36.5% | 中度控盘 |
| 2026-01-08 | 4.73 | 0.42% | 467.39 万 | 457.62 万 | 1,239.59 万 | 1,971.03 万 | -721.67 万 | 1.22% | 45.35 | 4.72 | 36.5% | 中度控盘 |
| 2026-01-07 | 4.71 | -1.05% | 810.54 万 | 561.06 万 | 1,839.30 万 | 2,061.05 万 | 27.72 万 | 1.52% | 45.16 | 4.74 | 42.0% | 完全控盘 |
| 2026-01-06 | 4.76 | 0.21% | 663.83 万 | 533.37 万 | 2,049.71 万 | 2,124.63 万 | 55.54 万 | 1.51% | 45.64 | 4.78 | 41.7% | 完全控盘 |
| 2026-01-05 | 4.75 | 0.85% | 1,285.38 万 | 802.18 万 | 1,781.82 万 | 1,118.96 万 | 1,146.06 万 | 1.58% | 45.54 | 4.71 | 43.0% | 完全控盘 |
| 2025-12-31 | 4.71 | 1.73% | 821.80 万 | 519.14 万 | 1,336.86 万 | 1,654.73 万 | -15.20 万 | 1.52% | 45.16 | 4.67 | 35.4% | 中度控盘 |
| 2025-12-30 | 4.63 | -2.53% | 766.33 万 | 261.59 万 | 1,826.11 万 | 2,579.04 万 | -248.19 万 | 1.81% | 44.39 | 4.65 | 35.1% | 中度控盘 |
| 2025-12-29 | 4.75 | 1.28% | 798.02 万 | 403.48 万 | 1,308.53 万 | 1,735.43 万 | -32.36 万 | 1.42% | 45.54 | 4.71 | 35.2% | 中度控盘 |
| 2025-12-26 | 4.69 | -1.26% | 311.75 万 | 739.62 万 | 1,481.16 万 | 1,249.48 万 | -196.18 万 | 1.44% | 44.97 | 4.71 | 31.5% | 中度控盘 |
| 2025-12-25 | 4.75 | 0.00% | 496.69 万 | 479.64 万 | 1,552.03 万 | 1,850.36 万 | -281.28 万 | 1.51% | 45.54 | 4.73 | 32.6% | 中度控盘 |
| 2025-12-24 | 4.75 | -0.42% | 403.58 万 | 114.19 万 | 1,217.42 万 | 1,509.38 万 | -2.58 万 | 1.30% | 45.54 | 4.74 | 31.7% | 中度控盘 |
| 2025-12-23 | 4.77 | -3.05% | 626.75 万 | 770.78 万 | 1,543.00 万 | 1,785.59 万 | -386.62 万 | 1.79% | 45.73 | 4.80 | 30.9% | 中度控盘 |
| 2025-12-22 | 4.92 | 0.82% | 713.99 万 | 321.66 万 | 1,972.30 万 | 2,198.32 万 | 166.31 万 | 1.69% | 47.17 | 4.96 | 35.8% | 中度控盘 |
| 2025-12-19 | 4.88 | 1.67% | 721.59 万 | 400.11 万 | 958.47 万 | 1,390.93 万 | -110.97 万 | 1.32% | 46.79 | 4.84 | 32.8% | 中度控盘 |
| 2025-12-18 | 4.80 | -0.83% | 250.70 万 | 781.16 万 | 2,690.09 万 | 2,320.85 万 | -161.23 万 | 1.87% | 46.02 | 4.86 | 36.2% | 中度控盘 |
| 2025-12-17 | 4.84 | 0.62% | 1,591.82 万 | 689.99 万 | 1,728.03 万 | 1,861.54 万 | 768.33 万 | 1.96% | 46.40 | 4.78 | 37.6% | 中度控盘 |
| 2025-12-16 | 4.81 | -1.23% | 260.45 万 | 108.39 万 | 1,533.19 万 | 1,516.69 万 | 168.56 万 | 1.49% | 46.12 | 4.86 | 30.2% | 中度控盘 |
| 2025-12-15 | 4.87 | 3.18% | 601.37 万 | 383.86 万 | 3,198.03 万 | 3,723.84 万 | -308.30 万 | 2.72% | 46.69 | 4.89 | 33.2% | 中度控盘 |
| 2025-12-12 | 4.72 | -1.87% | 305.20 万 | 226.24 万 | 1,757.06 万 | 1,509.09 万 | 326.92 万 | 1.65% | 45.25 | 4.76 | 31.1% | 中度控盘 |
| 2025-12-11 | 4.81 | 0.00% | 448.83 万 | 78.86 万 | 2,707.85 万 | 1,688.76 万 | 1,389.06 万 | 2.10% | 46.12 | 4.79 | 33.9% | 中度控盘 |
| 2025-12-10 | 4.81 | -2.63% | 223.45 万 | 1,087.51 万 | 2,035.22 万 | 2,777.33 万 | -1,606.17 万 | 2.16% | 46.12 | 4.85 | 27.7% | 中度控盘 |
| 2025-12-09 | 4.94 | -2.56% | 412.08 万 | 613.61 万 | 2,007.27 万 | 2,404.81 万 | -599.06 万 | 1.90% | 47.36 | 4.99 | 31.5% | 中度控盘 |
| 2025-12-08 | 5.07 | 0.60% | 280.44 万 | 435.71 万 | 2,518.29 万 | 2,196.45 万 | 166.57 万 | 1.99% | 48.61 | 5.06 | 33.3% | 中度控盘 |
| 2025-12-05 | 5.04 | 0.60% | 1,854.58 万 | 709.12 万 | 3,579.41 万 | 2,988.74 万 | 1,736.13 万 | 3.20% | 48.32 | 5.07 | 37.0% | 中度控盘 |
| 2025-12-04 | 5.01 | -1.57% | 781.54 万 | 985.52 万 | 2,680.68 万 | 2,586.50 万 | -109.80 万 | 2.38% | 48.03 | 5.03 | 33.3% | 中度控盘 |