最新收盘价
24.75
元
↑ 2.25
(10.00%)
当日涨跌幅
10.00%
今日变动
📈 上涨
主力净流入
7,319.29 万
资金动向
💰 资金流入
机构参与度
50.7%
控盘程度
完全控盘
📈 九鼎投资 (600053) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 24.75 | 10.00% | 2.15 亿 | 1.24 亿 | 1.39 亿 | 1.56 亿 | 7,319.29 万 | 5.19% | -161.16 | 24.40 | 50.7% | 完全控盘 |
| 2026-02-02 | 22.50 | 0.94% | 2,645.16 万 | 2,471.09 万 | 7,645.01 万 | 7,702.27 万 | 116.81 万 | 2.90% | -146.51 | 23.01 | 32.6% | 中度控盘 |
| 2026-01-30 | 22.29 | 0.04% | 987.96 万 | 763.40 万 | 3,647.30 万 | 3,211.29 万 | 660.56 万 | 1.73% | -145.15 | 22.31 | 27.8% | 中度控盘 |
| 2026-01-29 | 22.28 | -0.45% | 1,300.32 万 | 2,408.55 万 | 5,482.62 万 | 5,574.50 万 | -1,200.11 万 | 2.40% | -145.08 | 22.47 | 29.3% | 中度控盘 |
| 2026-01-28 | 22.38 | -3.95% | 1,013.48 万 | 2,703.94 万 | 6,238.86 万 | 6,025.91 万 | -1,477.51 万 | 2.65% | -145.73 | 22.60 | 29.9% | 中度控盘 |
| 2026-01-27 | 23.30 | 4.44% | 3,881.74 万 | 2,002.59 万 | 8,247.16 万 | 8,238.10 万 | 1,888.21 万 | 3.33% | -151.72 | 22.79 | 34.8% | 中度控盘 |
| 2026-01-26 | 22.31 | 0.50% | 7,604.64 万 | 6,640.49 万 | 1.07 亿 | 1.20 亿 | -372.51 万 | 4.55% | -145.28 | 23.02 | 36.1% | 中度控盘 |
| 2026-01-23 | 22.20 | -5.57% | 3,964.93 万 | 7,386.97 万 | 9,092.78 万 | 1.05 亿 | -4,874.78 万 | 4.08% | -144.56 | 22.68 | 31.4% | 中度控盘 |
| 2026-01-22 | 23.51 | 0.77% | 2,289.73 万 | 3,258.02 万 | 5,623.45 万 | 5,262.23 万 | -607.06 万 | 2.35% | -153.09 | 23.47 | 31.4% | 中度控盘 |
| 2026-01-21 | 23.33 | -0.17% | 2,490.47 万 | 2,380.81 万 | 6,169.53 万 | 5,127.91 万 | 1,151.28 万 | 2.66% | -151.92 | 23.31 | 31.5% | 中度控盘 |
| 2026-01-20 | 23.37 | -2.67% | 3,850.47 万 | 3,358.87 万 | 6,980.96 万 | 8,814.03 万 | -1,341.47 万 | 3.56% | -152.18 | 23.55 | 31.8% | 中度控盘 |
| 2026-01-19 | 24.01 | 3.94% | 6,752.57 万 | 4,081.84 万 | 1.93 亿 | 1.61 亿 | 5,821.20 万 | 6.39% | -156.35 | 23.82 | 36.6% | 中度控盘 |
| 2026-01-16 | 23.10 | 10.00% | 9,931.84 万 | 5,295.05 万 | 1.41 亿 | 1.25 亿 | 6,262.01 万 | 5.25% | -150.42 | 22.10 | 40.3% | 完全控盘 |
| 2026-01-15 | 21.00 | 0.67% | 917.99 万 | 234.36 万 | 4,456.13 万 | 3,355.24 万 | 1,784.52 万 | 2.01% | -136.75 | 20.99 | 28.8% | 中度控盘 |
| 2026-01-14 | 20.86 | -1.18% | 2,354.23 万 | 2,107.33 万 | 6,967.44 万 | 6,635.14 万 | 579.20 万 | 2.93% | -135.83 | 21.00 | 32.0% | 中度控盘 |
| 2026-01-13 | 21.11 | -3.96% | 905.93 万 | 2,277.03 万 | 6,391.95 万 | 6,999.80 万 | -1,978.94 万 | 3.14% | -137.46 | 21.51 | 27.4% | 中度控盘 |
| 2026-01-12 | 21.98 | -1.44% | 5,032.96 万 | 2,597.15 万 | 1.14 亿 | 1.10 亿 | 2,865.01 万 | 5.04% | -143.13 | 21.79 | 32.8% | 中度控盘 |
| 2026-01-09 | 22.30 | 6.80% | 6,869.60 万 | 6,147.77 万 | 1.63 亿 | 1.35 亿 | 3,492.74 万 | 6.16% | -145.21 | 22.32 | 37.4% | 中度控盘 |
| 2026-01-08 | 20.88 | -3.15% | 2,834.60 万 | 3,647.47 万 | 1.19 亿 | 7,479.78 万 | 3,649.55 万 | 5.37% | -135.96 | 20.88 | 31.4% | 中度控盘 |
| 2026-01-07 | 21.56 | 10.00% | 1.41 亿 | 6,042.51 万 | 8,381.23 万 | 1.06 亿 | 5,838.19 万 | 4.13% | -140.39 | 21.05 | 45.1% | 完全控盘 |
| 2026-01-06 | 19.60 | 0.62% | 922.26 万 | 1,416.37 万 | 2,724.90 万 | 3,961.04 万 | -1,730.25 万 | 2.03% | -127.63 | 19.71 | 21.5% | 轻度控盘 |
| 2026-01-05 | 19.48 | -1.96% | 552.19 万 | 896.49 万 | 2,452.94 万 | 2,834.16 万 | -725.53 万 | 1.69% | -126.85 | 19.58 | 21.7% | 轻度控盘 |
| 2025-12-31 | 19.87 | -1.73% | 609.52 万 | 1,513.76 万 | 2,367.67 万 | 3,706.37 万 | -2,242.95 万 | 1.93% | -129.39 | 19.75 | 21.2% | 轻度控盘 |
| 2025-12-30 | 20.22 | -3.76% | 1,362.81 万 | 2,945.64 万 | 3,980.41 万 | 6,124.52 万 | -3,726.94 万 | 2.65% | -131.67 | 20.34 | 25.5% | 中度控盘 |
| 2025-12-29 | 21.01 | 0.53% | 1,530.95 万 | 3,201.73 万 | 7,976.55 万 | 7,791.64 万 | -1,485.86 万 | 3.41% | -136.81 | 21.31 | 29.6% | 中度控盘 |
| 2025-12-26 | 20.90 | 0.97% | 2,948.49 万 | 2,838.88 万 | 7,288.59 万 | 8,173.47 万 | -775.28 万 | 3.10% | -136.09 | 20.93 | 33.1% | 中度控盘 |
| 2025-12-25 | 20.70 | 3.09% | 1,379.86 万 | 2,320.14 万 | 5,229.06 万 | 4,983.81 万 | -695.03 万 | 2.67% | -134.79 | 20.79 | 27.5% | 中度控盘 |
| 2025-12-24 | 20.08 | 3.40% | 1,736.33 万 | 1,296.59 万 | 6,626.69 万 | 5,430.11 万 | 1,636.32 万 | 2.82% | -130.75 | 19.88 | 30.2% | 中度控盘 |
| 2025-12-23 | 19.42 | 0.78% | 974.40 万 | 59.92 万 | 1,581.55 万 | 1,956.17 万 | 539.87 万 | 1.22% | -126.46 | 19.34 | 24.4% | 轻度控盘 |
| 2025-12-22 | 19.27 | 0.84% | 139.96 万 | 401.90 万 | 1,245.55 万 | 1,414.72 万 | -431.11 万 | 0.81% | -125.48 | 19.35 | 22.1% | 轻度控盘 |
| 2025-12-19 | 19.11 | 1.81% | 723.90 万 | 150.29 万 | 1,515.86 万 | 1,906.98 万 | 182.49 万 | 1.12% | -124.44 | 19.23 | 24.5% | 轻度控盘 |
| 2025-12-18 | 18.77 | -1.21% | 746.23 万 | 853.17 万 | 1,180.80 万 | 1,506.68 万 | -432.81 万 | 0.92% | -122.22 | 18.81 | 24.8% | 轻度控盘 |
| 2025-12-17 | 19.00 | 1.06% | 405.10 万 | 747.66 万 | 2,419.26 万 | 2,056.07 万 | 20.64 万 | 1.39% | -123.72 | 18.53 | 23.8% | 轻度控盘 |
| 2025-12-16 | 18.80 | -2.54% | 330.35 万 | 535.71 万 | 1,058.03 万 | 1,413.59 万 | -560.91 万 | 0.92% | -122.42 | 18.86 | 20.2% | 轻度控盘 |
| 2025-12-15 | 19.29 | -1.08% | 186.51 万 | 547.29 万 | 1,443.45 万 | 1,704.56 万 | -621.89 万 | 1.04% | -125.61 | 19.32 | 21.0% | 轻度控盘 |
| 2025-12-12 | 19.50 | 0.00% | 1,329.43 万 | 842.86 万 | 3,146.05 万 | 2,946.33 万 | 686.29 万 | 2.21% | -126.98 | 19.70 | 24.6% | 轻度控盘 |
| 2025-12-11 | 19.50 | 1.83% | 1,343.95 万 | 360.42 万 | 4,215.20 万 | 4,143.73 万 | 1,055.00 万 | 2.68% | -126.98 | 19.48 | 24.6% | 轻度控盘 |
| 2025-12-10 | 19.15 | 4.59% | 1,766.73 万 | 178.30 万 | 3,990.09 万 | 2,839.52 万 | 2,739.01 万 | 2.33% | -124.70 | 18.93 | 27.1% | 中度控盘 |
| 2025-12-09 | 18.31 | -2.61% | 165.07 万 | 487.67 万 | 1,088.85 万 | 1,871.11 万 | -1,104.85 万 | 0.83% | -119.23 | 18.44 | 20.1% | 轻度控盘 |
| 2025-12-08 | 18.80 | -0.48% | 215.06 万 | 922.96 万 | 1,568.39 万 | 1,321.54 万 | -461.05 万 | 0.97% | -122.42 | 18.83 | 21.8% | 轻度控盘 |
| 2025-12-05 | 18.89 | 1.45% | 306.27 万 | 81.06 万 | 1,170.59 万 | 1,547.71 万 | -151.92 万 | 1.11% | -123.01 | 18.89 | 18.6% | 轻度控盘 |
| 2025-12-04 | 18.62 | -0.96% | 670.54 万 | 97.31 万 | 484.41 万 | 1,069.93 万 | -12.29 万 | 0.79% | -121.25 | 18.65 | 20.1% | 轻度控盘 |