最新收盘价
15.80
元
↑ 0.20
(1.28%)
当日涨跌幅
1.28%
今日变动
📈 上涨
主力净流入
246.67 万
资金动向
💰 资金流入
机构参与度
23.3%
控盘程度
轻度控盘
📈 万东医疗 (600055) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.80 | 1.28% | 312.57 万 | 153.68 万 | 897.52 万 | 809.73 万 | 246.67 万 | 0.51% | -306.19 | 15.76 | 23.3% | 轻度控盘 |
| 2025-12-11 | 15.60 | -1.70% | 0.00 万 | 598.01 万 | 846.70 万 | 719.45 万 | -470.76 万 | 0.44% | -302.31 | 15.70 | 22.3% | 轻度控盘 |
| 2025-12-10 | 15.87 | 0.44% | 472.94 万 | 273.96 万 | 684.31 万 | 294.54 万 | 588.76 万 | 0.31% | -307.54 | 15.84 | 31.9% | 中度控盘 |
| 2025-12-09 | 15.80 | -1.19% | 135.42 万 | 649.52 万 | 1,313.88 万 | 1,078.40 万 | -278.61 万 | 0.43% | -306.19 | 15.88 | 28.9% | 中度控盘 |
| 2025-12-08 | 15.99 | -1.05% | 420.95 万 | 1,706.43 万 | 1,868.19 万 | 1,634.55 万 | -1,051.84 万 | 0.65% | -309.87 | 16.03 | 29.3% | 中度控盘 |
| 2025-12-05 | 16.16 | 1.19% | 159.89 万 | 167.76 万 | 918.68 万 | 1,088.64 万 | -177.83 万 | 0.41% | -313.16 | 16.01 | 25.0% | 中度控盘 |
| 2025-12-04 | 15.97 | -1.78% | 256.91 万 | 1,027.46 万 | 1,653.62 万 | 1,351.75 万 | -468.68 万 | 0.60% | -309.48 | 16.08 | 27.6% | 中度控盘 |
| 2025-12-03 | 16.26 | -0.49% | 373.31 万 | 224.65 万 | 1,009.17 万 | 885.21 万 | 272.61 万 | 0.45% | -315.10 | 16.25 | 27.2% | 中度控盘 |
| 2025-12-02 | 16.34 | 0.74% | 701.24 万 | 441.30 万 | 1,222.13 万 | 1,582.40 万 | -100.33 万 | 0.66% | -316.65 | 16.24 | 26.7% | 中度控盘 |
| 2025-12-01 | 16.22 | -0.18% | 666.76 万 | 423.06 万 | 1,794.27 万 | 2,272.57 万 | -234.59 万 | 0.73% | -314.33 | 16.18 | 29.4% | 中度控盘 |
| 2025-11-28 | 16.25 | -0.12% | 588.59 万 | 999.09 万 | 2,639.54 万 | 2,341.27 万 | -112.24 万 | 0.91% | -314.91 | 16.30 | 30.4% | 中度控盘 |
| 2025-11-27 | 16.27 | 0.81% | 1,101.39 万 | 1,324.66 万 | 2,648.00 万 | 2,829.02 万 | -404.28 万 | 1.10% | -315.29 | 16.34 | 29.4% | 中度控盘 |
| 2025-11-26 | 16.14 | 0.37% | 692.96 万 | 424.99 万 | 1,944.07 万 | 1,461.69 万 | 750.34 万 | 0.66% | -312.78 | 16.17 | 32.1% | 中度控盘 |
| 2025-11-25 | 16.08 | 0.00% | 66.75 万 | 904.60 万 | 1,951.32 万 | 1,641.12 万 | -527.65 万 | 0.67% | -311.61 | 16.12 | 27.2% | 中度控盘 |
| 2025-11-24 | 16.08 | 0.31% | 696.51 万 | 880.50 万 | 1,748.22 万 | 1,952.12 万 | -387.89 万 | 0.74% | -311.61 | 16.15 | 29.3% | 中度控盘 |
| 2025-11-21 | 16.03 | -2.26% | 644.72 万 | 590.93 万 | 3,166.66 万 | 2,158.34 万 | 1,062.11 万 | 1.07% | -310.64 | 16.16 | 30.2% | 中度控盘 |
| 2025-11-20 | 16.40 | 3.60% | 222.66 万 | 587.98 万 | 4,846.15 万 | 3,331.24 万 | 1,149.59 万 | 1.34% | -317.81 | 16.25 | 31.2% | 中度控盘 |
| 2025-11-19 | 15.83 | -0.94% | 33.88 万 | 450.65 万 | 1,435.49 万 | 1,209.90 万 | -191.18 万 | 0.48% | -306.77 | 15.90 | 27.1% | 中度控盘 |
| 2025-11-18 | 15.98 | 0.69% | 645.58 万 | 512.18 万 | 1,757.94 万 | 2,155.24 万 | -263.90 万 | 0.66% | -309.67 | 15.94 | 29.2% | 中度控盘 |
| 2025-11-17 | 15.87 | -0.50% | 268.65 万 | 594.59 万 | 1,279.06 万 | 1,843.60 万 | -890.48 万 | 0.63% | -307.54 | 15.79 | 23.3% | 轻度控盘 |
| 2025-11-14 | 15.95 | -0.37% | 111.84 万 | 502.63 万 | 995.07 万 | 1,110.16 万 | -505.88 万 | 0.46% | -309.09 | 16.02 | 24.4% | 轻度控盘 |
| 2025-11-13 | 16.01 | -0.37% | 252.99 万 | 244.06 万 | 1,205.46 万 | 1,234.50 万 | -20.10 万 | 0.51% | -310.26 | 16.01 | 27.3% | 中度控盘 |
| 2025-11-12 | 16.07 | 0.69% | 492.70 万 | 112.11 万 | 2,641.25 万 | 1,848.43 万 | 1,173.41 万 | 0.79% | -311.42 | 16.09 | 32.0% | 中度控盘 |
| 2025-11-11 | 15.96 | 0.63% | 403.21 万 | 418.96 万 | 1,820.49 万 | 2,106.73 万 | -301.99 万 | 0.65% | -309.29 | 15.94 | 28.3% | 中度控盘 |
| 2025-11-10 | 15.86 | 0.89% | 326.35 万 | 934.85 万 | 1,335.26 万 | 1,221.50 万 | -494.74 万 | 0.61% | -307.35 | 15.80 | 24.7% | 轻度控盘 |
| 2025-11-07 | 15.72 | -0.63% | 189.70 万 | 486.03 万 | 1,034.67 万 | 1,438.39 万 | -700.06 万 | 0.51% | -304.64 | 15.73 | 23.2% | 轻度控盘 |
| 2025-11-06 | 15.82 | -0.13% | 29.76 万 | 585.72 万 | 1,219.96 万 | 1,350.29 万 | -686.28 万 | 0.45% | -306.57 | 15.81 | 25.8% | 中度控盘 |
| 2025-11-05 | 15.84 | -0.06% | 229.17 万 | 971.11 万 | 1,170.18 万 | 1,477.82 万 | -1,049.58 万 | 0.57% | -306.96 | 15.88 | 23.9% | 轻度控盘 |
| 2025-11-04 | 15.85 | 0.06% | 835.25 万 | 1,065.55 万 | 1,570.20 万 | 1,682.51 万 | -342.61 万 | 0.72% | -307.16 | 15.89 | 28.1% | 中度控盘 |
| 2025-11-03 | 15.84 | -0.19% | 192.95 万 | 764.48 万 | 1,488.77 万 | 2,358.18 万 | -1,440.95 万 | 0.65% | -306.96 | 15.76 | 24.2% | 轻度控盘 |
| 2025-10-31 | 15.87 | 1.34% | 385.20 万 | 559.09 万 | 1,229.13 万 | 1,566.79 万 | -511.55 万 | 0.67% | -307.54 | 15.85 | 23.6% | 轻度控盘 |
| 2025-10-30 | 15.66 | -2.06% | 517.15 万 | 1,633.19 万 | 2,079.06 万 | 2,039.04 万 | -1,076.02 万 | 0.94% | -303.47 | 15.78 | 25.4% | 中度控盘 |
| 2025-10-29 | 15.99 | -0.12% | 370.47 万 | 469.54 万 | 1,714.37 万 | 2,080.20 万 | -464.90 万 | 0.74% | -309.87 | 15.96 | 26.3% | 中度控盘 |
| 2025-10-28 | 16.01 | -1.96% | 679.43 万 | 1,465.44 万 | 2,706.98 万 | 3,871.25 万 | -1,950.28 万 | 1.26% | -310.26 | 16.07 | 26.1% | 中度控盘 |
| 2025-10-27 | 16.33 | -3.66% | 2,067.12 万 | 2,390.62 万 | 5,514.32 万 | 4,861.48 万 | 329.35 万 | 2.03% | -316.46 | 16.28 | 30.0% | 中度控盘 |
| 2025-10-24 | 16.95 | 0.41% | 378.15 万 | 194.07 万 | 1,413.86 万 | 1,081.10 万 | 516.84 万 | 0.50% | -328.47 | 16.95 | 27.1% | 中度控盘 |
| 2025-10-23 | 16.88 | 0.66% | 47.52 万 | 339.01 万 | 1,086.76 万 | 1,256.25 万 | -460.99 万 | 0.55% | -327.12 | 16.75 | 20.1% | 轻度控盘 |
| 2025-10-22 | 16.77 | 0.24% | 11.93 万 | 334.16 万 | 792.62 万 | 578.91 万 | -108.52 万 | 0.40% | -324.98 | 16.77 | 20.4% | 轻度控盘 |
| 2025-10-21 | 16.73 | 0.54% | 565.14 万 | 125.53 万 | 752.18 万 | 885.60 万 | 306.19 万 | 0.48% | -324.21 | 16.76 | 24.5% | 轻度控盘 |
| 2025-10-20 | 16.64 | -1.07% | 407.87 万 | 1,006.81 万 | 1,843.51 万 | 993.13 万 | 251.44 万 | 0.84% | -322.46 | 16.80 | 24.3% | 轻度控盘 |
| 2025-10-17 | 16.82 | -3.39% | 531.39 万 | 860.95 万 | 3,043.01 万 | 2,714.06 万 | -0.60 万 | 1.20% | -325.95 | 17.03 | 25.2% | 中度控盘 |
| 2025-10-16 | 17.41 | -0.11% | 402.00 万 | 225.18 万 | 1,432.15 万 | 1,938.30 万 | -329.34 万 | 0.59% | -337.39 | 17.40 | 25.8% | 中度控盘 |
| 2025-10-15 | 17.43 | 1.93% | 123.77 万 | 420.80 万 | 1,715.99 万 | 1,366.31 万 | 52.65 万 | 0.75% | -337.77 | 17.32 | 22.8% | 轻度控盘 |