最新收盘价
10.38
元
↓ -0.13
(-1.24%)
当日涨跌幅
-1.24%
今日变动
📉 下跌
主力净流入
-2,490.22 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 中国医药 (600056) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 10.38 | -1.24% | 395.78 万 | 1,880.51 万 | 2,414.96 万 | 3,420.45 万 | -2,490.22 万 | 0.94% | 25.61 | 10.41 | 22.9% | 轻度控盘 |
| 2025-12-15 | 10.51 | -1.13% | 1,200.13 万 | 1,682.21 万 | 3,323.13 万 | 4,442.96 万 | -1,601.91 万 | 1.17% | 25.93 | 10.54 | 26.1% | 中度控盘 |
| 2025-12-12 | 10.63 | -0.84% | 1,248.98 万 | 715.08 万 | 5,885.87 万 | 3,873.83 万 | 2,545.95 万 | 1.63% | 26.22 | 10.67 | 27.5% | 中度控盘 |
| 2025-12-11 | 10.72 | -0.92% | 371.29 万 | 1,194.18 万 | 2,376.49 万 | 2,394.79 万 | -841.19 万 | 0.73% | 26.45 | 10.80 | 24.6% | 轻度控盘 |
| 2025-12-10 | 10.82 | 0.65% | 625.78 万 | 1,224.62 万 | 2,275.81 万 | 2,691.57 万 | -1,014.60 万 | 0.73% | 26.69 | 10.76 | 26.3% | 中度控盘 |
| 2025-12-09 | 10.75 | -1.38% | 329.97 万 | 1,241.72 万 | 2,284.70 万 | 3,380.63 万 | -2,007.68 万 | 0.82% | 26.52 | 10.80 | 25.1% | 中度控盘 |
| 2025-12-08 | 10.90 | -0.27% | 1,090.64 万 | 1,204.85 万 | 3,276.19 万 | 2,914.24 万 | 247.75 万 | 0.83% | 26.89 | 10.91 | 32.4% | 中度控盘 |
| 2025-12-05 | 10.93 | 0.18% | 2,263.05 万 | 3,414.02 万 | 3,657.51 万 | 3,546.58 万 | -1,040.04 万 | 1.00% | 26.96 | 10.87 | 35.1% | 中度控盘 |
| 2025-12-04 | 10.91 | 0.00% | 1,475.46 万 | 1,938.27 万 | 3,410.24 万 | 4,588.71 万 | -1,641.28 万 | 1.01% | 26.92 | 10.89 | 30.7% | 中度控盘 |
| 2025-12-03 | 10.91 | 0.09% | 2,256.64 万 | 1,218.64 万 | 5,929.19 万 | 5,152.87 万 | 1,814.33 万 | 1.34% | 26.92 | 10.96 | 34.8% | 中度控盘 |
| 2025-12-02 | 10.90 | 0.28% | 744.15 万 | 2,116.93 万 | 2,519.09 万 | 2,839.30 万 | -1,692.99 万 | 0.80% | 26.89 | 10.86 | 28.4% | 中度控盘 |
| 2025-12-01 | 10.87 | 0.83% | 1,330.89 万 | 1,107.81 万 | 3,237.33 万 | 3,057.63 万 | 402.78 万 | 0.85% | 26.82 | 10.85 | 33.5% | 中度控盘 |
| 2025-11-28 | 10.78 | 0.00% | 996.57 万 | 771.95 万 | 2,744.24 万 | 3,121.71 万 | -152.86 万 | 0.69% | 26.59 | 10.74 | 33.9% | 中度控盘 |
| 2025-11-27 | 10.78 | -0.83% | 1,318.67 万 | 1,225.46 万 | 3,399.73 万 | 3,211.53 万 | 281.40 万 | 0.83% | 26.59 | 10.80 | 35.0% | 中度控盘 |
| 2025-11-26 | 10.87 | 0.28% | 1,693.97 万 | 1,399.85 万 | 4,586.01 万 | 4,816.84 万 | 63.29 万 | 1.18% | 26.82 | 10.92 | 32.6% | 中度控盘 |
| 2025-11-25 | 10.84 | 1.12% | 1,912.97 万 | 1,829.95 万 | 5,166.21 万 | 4,543.58 万 | 705.66 万 | 1.18% | 26.74 | 10.81 | 34.3% | 中度控盘 |
| 2025-11-24 | 10.72 | 0.19% | 971.67 万 | 869.76 万 | 3,210.38 万 | 3,478.80 万 | -166.51 万 | 1.05% | 26.45 | 10.70 | 27.8% | 中度控盘 |
| 2025-11-21 | 10.70 | -4.04% | 2,136.99 万 | 4,560.80 万 | 6,363.62 万 | 7,129.42 万 | -3,189.62 万 | 2.01% | 26.40 | 10.87 | 28.6% | 中度控盘 |
| 2025-11-20 | 11.15 | 0.27% | 2,521.88 万 | 2,593.72 万 | 3,836.47 万 | 5,454.55 万 | -1,689.92 万 | 1.09% | 27.51 | 11.15 | 32.8% | 中度控盘 |
| 2025-11-19 | 11.12 | -1.51% | 825.10 万 | 3,786.30 万 | 4,814.53 万 | 5,450.79 万 | -3,597.45 万 | 1.30% | 27.43 | 11.16 | 27.1% | 中度控盘 |
| 2025-11-18 | 11.29 | -1.22% | 1,520.04 万 | 5,123.44 万 | 4,169.01 万 | 7,868.17 万 | -7,302.55 万 | 1.51% | 27.85 | 11.32 | 25.8% | 中度控盘 |
| 2025-11-17 | 11.43 | -1.89% | 1,976.89 万 | 4,464.91 万 | 5,973.24 万 | 8,699.27 万 | -5,214.06 万 | 1.94% | 28.20 | 11.46 | 27.6% | 中度控盘 |
| 2025-11-14 | 11.65 | 0.26% | 4,227.90 万 | 6,036.61 万 | 1.11 亿 | 1.23 亿 | -3,028.94 万 | 2.77% | 28.74 | 11.80 | 32.8% | 中度控盘 |
| 2025-11-13 | 11.62 | -0.94% | 1,596.98 万 | 2,834.19 万 | 8,592.37 万 | 9,070.62 万 | -1,715.46 万 | 1.83% | 28.67 | 11.60 | 34.1% | 中度控盘 |
| 2025-11-12 | 11.73 | 0.60% | 4,231.66 万 | 3,765.61 万 | 1.37 亿 | 1.16 亿 | 2,663.19 万 | 2.72% | 28.94 | 11.68 | 37.2% | 中度控盘 |
| 2025-11-11 | 11.66 | 1.39% | 5,519.72 万 | 3,001.75 万 | 9,529.50 万 | 1.01 亿 | 1,923.73 万 | 2.19% | 28.77 | 11.55 | 37.1% | 中度控盘 |
| 2025-11-10 | 11.50 | 1.50% | 3,009.31 万 | 1,813.48 万 | 8,636.68 万 | 8,121.52 万 | 1,710.99 万 | 1.98% | 28.37 | 11.47 | 32.8% | 中度控盘 |
| 2025-11-07 | 11.33 | 0.80% | 1,470.97 万 | 3,034.40 万 | 5,614.63 万 | 5,995.01 万 | -1,943.81 万 | 1.51% | 27.95 | 11.34 | 29.8% | 中度控盘 |
| 2025-11-06 | 11.24 | -0.44% | 1,159.49 万 | 2,292.07 万 | 2,745.07 万 | 3,597.86 万 | -1,985.37 万 | 0.95% | 27.73 | 11.25 | 28.3% | 中度控盘 |
| 2025-11-05 | 11.29 | 0.44% | 2,965.39 万 | 2,453.82 万 | 4,767.67 万 | 5,271.95 万 | 7.28 万 | 1.26% | 27.85 | 11.28 | 35.4% | 中度控盘 |
| 2025-11-04 | 11.24 | -0.62% | 1,451.49 万 | 1,630.78 万 | 4,178.06 万 | 5,758.03 万 | -1,759.26 万 | 1.13% | 27.73 | 11.23 | 31.6% | 中度控盘 |
| 2025-11-03 | 11.31 | 0.27% | 1,846.94 万 | 3,164.29 万 | 6,293.41 万 | 5,722.05 万 | -745.99 万 | 1.44% | 27.90 | 11.30 | 33.7% | 中度控盘 |
| 2025-10-31 | 11.28 | 0.98% | 3,089.17 万 | 3,544.76 万 | 5,395.52 万 | 6,674.15 万 | -1,734.22 万 | 1.55% | 27.83 | 11.24 | 32.9% | 中度控盘 |
| 2025-10-30 | 11.17 | -0.27% | 2,242.30 万 | 2,782.80 万 | 5,021.06 万 | 5,188.69 万 | -708.12 万 | 1.35% | 27.56 | 11.21 | 33.3% | 中度控盘 |
| 2025-10-29 | 11.20 | 0.36% | 1,330.88 万 | 1,939.21 万 | 4,176.02 万 | 5,052.01 万 | -1,484.33 万 | 1.12% | 27.63 | 11.14 | 32.0% | 中度控盘 |
| 2025-10-28 | 11.16 | 0.63% | 2,120.70 万 | 2,601.80 万 | 6,007.69 万 | 4,939.23 万 | 587.36 万 | 1.24% | 27.53 | 11.17 | 36.7% | 中度控盘 |
| 2025-10-27 | 11.09 | 0.45% | 1,007.80 万 | 1,026.31 万 | 3,763.04 万 | 3,818.93 万 | -74.40 万 | 0.90% | 27.36 | 11.08 | 32.3% | 中度控盘 |
| 2025-10-24 | 11.04 | -0.81% | 824.72 万 | 2,620.89 万 | 3,883.17 万 | 5,136.06 万 | -3,049.07 万 | 1.02% | 27.24 | 11.09 | 30.2% | 中度控盘 |
| 2025-10-23 | 11.13 | -0.18% | 1,273.70 万 | 1,594.82 万 | 3,553.67 万 | 4,001.17 万 | -768.62 万 | 0.95% | 27.46 | 11.06 | 33.3% | 中度控盘 |
| 2025-10-22 | 11.15 | 0.36% | 1,549.83 万 | 1,414.60 万 | 4,651.50 万 | 5,001.38 万 | -214.65 万 | 1.13% | 27.51 | 11.17 | 34.8% | 中度控盘 |
| 2025-10-21 | 11.11 | 1.18% | 3,411.89 万 | 921.35 万 | 4,760.68 万 | 4,419.57 万 | 2,831.65 万 | 1.14% | 27.41 | 11.05 | 39.2% | 中度控盘 |
| 2025-10-20 | 10.98 | 0.37% | 2,508.90 万 | 2,101.07 万 | 3,875.76 万 | 4,603.48 万 | -319.88 万 | 1.11% | 27.09 | 10.94 | 33.5% | 中度控盘 |
| 2025-10-17 | 10.94 | -1.80% | 827.50 万 | 4,015.62 万 | 5,368.40 万 | 7,495.68 万 | -5,315.39 万 | 1.55% | 26.99 | 11.08 | 27.8% | 中度控盘 |