最新收盘价
8.15
元
↓ -0.04
(-0.49%)
当日涨跌幅
-0.49%
今日变动
📉 下跌
主力净流入
-484.93 万
资金动向
💸 资金流出
机构参与度
14.2%
控盘程度
轻度控盘
📈 厦门象屿 (600057) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.15 | -0.49% | 45.06 万 | 441.59 万 | 1,354.00 万 | 1,442.40 万 | -484.93 万 | 0.80% | 10.63 | 8.20 | 14.2% | 轻度控盘 |
| 2026-03-25 | 8.19 | 5.27% | 887.06 万 | 112.38 万 | 4,745.71 万 | 3,051.00 万 | 2,469.38 万 | 1.03% | 10.68 | 8.07 | 25.7% | 中度控盘 |
| 2026-03-24 | 7.78 | 3.05% | 256.97 万 | 100.01 万 | 1,164.11 万 | 804.72 万 | 516.35 万 | 0.69% | 10.15 | 7.66 | 14.2% | 轻度控盘 |
| 2026-03-23 | 7.55 | -4.55% | 486.41 万 | 479.74 万 | 2,083.61 万 | 2,352.41 万 | -262.12 万 | 1.15% | 9.85 | 7.69 | 14.5% | 轻度控盘 |
| 2026-03-20 | 7.91 | -0.63% | 554.31 万 | 388.69 万 | 1,917.12 万 | 2,349.85 万 | -267.11 万 | 0.96% | 10.32 | 8.00 | 15.7% | 轻度控盘 |
| 2026-03-19 | 7.96 | -1.73% | 101.06 万 | 411.31 万 | 1,484.79 万 | 2,132.56 万 | -958.02 万 | 0.93% | 10.38 | 8.01 | 13.4% | 轻度控盘 |
| 2026-03-18 | 8.10 | -5.48% | 976.31 万 | 1,243.51 万 | 3,396.09 万 | 4,037.51 万 | -908.62 万 | 1.43% | 10.57 | 8.16 | 18.0% | 轻度控盘 |
| 2026-03-17 | 8.57 | 0.12% | 526.92 万 | 424.10 万 | 3,049.01 万 | 3,518.38 万 | -366.56 万 | 1.07% | 11.18 | 8.64 | 19.0% | 轻度控盘 |
| 2026-03-16 | 8.56 | -1.95% | 1,107.89 万 | 1,483.19 万 | 4,072.67 万 | 2,523.11 万 | 1,174.25 万 | 1.62% | 11.17 | 8.65 | 18.3% | 轻度控盘 |
| 2026-03-13 | 8.73 | 6.33% | 2,474.77 万 | 2,155.33 万 | 6,604.09 万 | 6,419.43 万 | 504.10 万 | 2.01% | 11.39 | 8.61 | 21.6% | 轻度控盘 |
| 2026-03-12 | 8.21 | 0.00% | 501.60 万 | 569.54 万 | 1,172.34 万 | 2,100.90 万 | -996.49 万 | 0.67% | 10.71 | 8.23 | 15.6% | 轻度控盘 |
| 2026-03-11 | 8.21 | 0.98% | 387.95 万 | 89.39 万 | 1,067.39 万 | 1,159.54 万 | 206.41 万 | 0.63% | 10.71 | 8.16 | 15.2% | 轻度控盘 |
| 2026-03-10 | 8.13 | 0.37% | 618.89 万 | 303.84 万 | 1,697.18 万 | 1,934.23 万 | 78.00 万 | 0.79% | 10.60 | 8.09 | 17.0% | 轻度控盘 |
| 2026-03-09 | 8.10 | -2.99% | 727.44 万 | 257.51 万 | 2,107.51 万 | 1,968.56 万 | 608.88 万 | 1.02% | 10.57 | 8.14 | 16.5% | 轻度控盘 |
| 2026-03-06 | 8.35 | 1.46% | 55.45 万 | 547.40 万 | 1,178.58 万 | 1,447.78 万 | -761.15 万 | 0.62% | 10.89 | 8.31 | 14.3% | 轻度控盘 |
| 2026-03-05 | 8.23 | -0.72% | 946.26 万 | 919.66 万 | 1,988.48 万 | 2,355.46 万 | -340.39 万 | 0.98% | 10.73 | 8.30 | 18.6% | 轻度控盘 |
| 2026-03-04 | 8.29 | -3.27% | 336.74 万 | 641.29 万 | 3,139.90 万 | 2,501.03 万 | 334.32 万 | 1.11% | 10.81 | 8.37 | 18.9% | 轻度控盘 |
| 2026-03-03 | 8.57 | 0.35% | 549.47 万 | 670.81 万 | 5,031.24 万 | 4,301.74 万 | 608.16 万 | 1.23% | 11.18 | 8.57 | 23.5% | 轻度控盘 |
| 2026-03-02 | 8.54 | 0.47% | 460.68 万 | 1,340.82 万 | 3,485.26 万 | 3,134.30 万 | -529.19 万 | 1.19% | 11.14 | 8.48 | 19.2% | 轻度控盘 |
| 2026-02-27 | 8.50 | 1.43% | 1,262.30 万 | 1,683.68 万 | 2,513.59 万 | 2,329.86 万 | -237.67 万 | 0.82% | 11.09 | 8.47 | 22.9% | 轻度控盘 |
| 2026-02-26 | 8.38 | 0.84% | 183.52 万 | 522.43 万 | 1,444.40 万 | 1,323.80 万 | -218.32 万 | 0.58% | 10.93 | 8.37 | 16.4% | 轻度控盘 |
| 2026-02-25 | 8.31 | 0.12% | 884.87 万 | 616.51 万 | 1,367.95 万 | 1,480.88 万 | 155.43 万 | 0.70% | 10.84 | 8.38 | 16.9% | 轻度控盘 |
| 2026-02-24 | 8.30 | 2.09% | 202.74 万 | 35.24 万 | 1,338.79 万 | 1,475.65 万 | 30.65 万 | 0.78% | 10.83 | 8.30 | 12.5% | 轻度控盘 |
| 2026-02-13 | 8.13 | -2.52% | 8.50 万 | 203.09 万 | 841.32 万 | 874.60 万 | -227.86 万 | 0.56% | 10.60 | 8.23 | 11.1% | 轻度控盘 |
| 2026-02-12 | 8.34 | -0.24% | 13.94 万 | 384.08 万 | 857.07 万 | 1,370.34 万 | -883.41 万 | 0.58% | 10.88 | 8.34 | 10.9% | 轻度控盘 |
| 2026-02-11 | 8.36 | 0.60% | 13.13 万 | 133.29 万 | 858.59 万 | 1,586.21 万 | -847.78 万 | 0.52% | 10.90 | 8.36 | 12.4% | 轻度控盘 |
| 2026-02-10 | 8.31 | 0.24% | 29.90 万 | 217.00 万 | 758.38 万 | 1,795.26 万 | -1,223.98 万 | 0.71% | 10.84 | 8.29 | 10.8% | 轻度控盘 |
| 2026-02-09 | 8.29 | 2.85% | 785.84 万 | 1,783.01 万 | 2,322.08 万 | 2,602.40 万 | -1,277.48 万 | 0.96% | 10.81 | 8.31 | 18.5% | 轻度控盘 |
| 2026-02-06 | 8.06 | -1.10% | 509.79 万 | 835.79 万 | 975.67 万 | 2,133.59 万 | -1,483.91 万 | 0.90% | 10.51 | 8.15 | 14.2% | 轻度控盘 |
| 2026-02-05 | 8.15 | 1.88% | 1,583.69 万 | 1,161.99 万 | 2,785.30 万 | 3,385.21 万 | -178.21 万 | 1.19% | 10.63 | 8.10 | 21.3% | 轻度控盘 |
| 2026-02-04 | 8.00 | 3.23% | 1,361.17 万 | 1,700.30 万 | 3,830.23 万 | 4,554.17 万 | -1,063.06 万 | 1.49% | 10.43 | 7.94 | 21.5% | 轻度控盘 |
| 2026-02-03 | 7.75 | 1.31% | 1,328.78 万 | 1,086.91 万 | 5,635.51 万 | 6,320.37 万 | -442.99 万 | 2.08% | 10.11 | 7.64 | 21.9% | 轻度控盘 |
| 2026-02-02 | 7.65 | -10.00% | 2,131.93 万 | 6,885.85 万 | 9,218.21 万 | 9,010.80 万 | -4,546.51 万 | 2.59% | 9.98 | 7.82 | 24.9% | 轻度控盘 |
| 2026-01-30 | 8.50 | 1.67% | 2,003.31 万 | 1,406.24 万 | 6,067.75 万 | 5,924.14 万 | 740.67 万 | 1.77% | 11.09 | 8.52 | 23.4% | 轻度控盘 |
| 2026-01-29 | 8.36 | 1.95% | 1,412.96 万 | 980.67 万 | 2,602.47 万 | 2,574.39 万 | 460.38 万 | 1.06% | 10.90 | 8.33 | 20.8% | 轻度控盘 |
| 2026-01-28 | 8.20 | 0.49% | 680.49 万 | 159.82 万 | 1,846.91 万 | 2,194.24 万 | 173.33 万 | 0.75% | 10.70 | 8.17 | 19.6% | 轻度控盘 |
| 2026-01-27 | 8.16 | -0.97% | 159.41 万 | 479.09 万 | 2,999.51 万 | 2,230.20 万 | 449.63 万 | 0.96% | 10.64 | 8.19 | 19.6% | 轻度控盘 |