最新收盘价
24.71
元
↓ -0.30
(-1.20%)
当日涨跌幅
-1.20%
今日变动
📉 下跌
主力净流入
-1,622.63 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 海信视像 (600060) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 24.71 | -1.20% | 381.01 万 | 3,169.80 万 | 4,672.47 万 | 3,506.31 万 | -1,622.63 万 | 0.71% | 14.85 | 24.81 | 21.3% | 轻度控盘 |
| 2025-12-12 | 25.01 | 0.89% | 243.53 万 | 1,116.99 万 | 2,625.77 万 | 3,178.76 万 | -1,426.44 万 | 0.69% | 15.03 | 25.01 | 16.4% | 轻度控盘 |
| 2025-12-11 | 24.79 | -1.35% | 277.38 万 | 141.16 万 | 2,966.49 万 | 2,890.80 万 | 211.92 万 | 0.55% | 14.90 | 25.01 | 19.4% | 轻度控盘 |
| 2025-12-10 | 25.13 | 0.08% | 656.12 万 | 760.29 万 | 2,462.75 万 | 2,357.91 万 | 0.67 万 | 0.47% | 15.10 | 25.19 | 20.8% | 轻度控盘 |
| 2025-12-09 | 25.11 | -1.37% | 674.71 万 | 1,119.12 万 | 2,291.07 万 | 2,902.49 万 | -1,055.84 万 | 0.60% | 15.09 | 25.36 | 18.5% | 轻度控盘 |
| 2025-12-08 | 25.46 | -1.66% | 267.00 万 | 1,275.63 万 | 4,581.20 万 | 4,093.63 万 | -521.07 万 | 0.75% | 15.30 | 25.39 | 21.4% | 轻度控盘 |
| 2025-12-05 | 25.89 | -1.15% | 462.12 万 | 1,455.16 万 | 3,384.72 万 | 3,348.89 万 | -957.21 万 | 0.48% | 15.56 | 25.86 | 23.7% | 轻度控盘 |
| 2025-12-04 | 26.19 | -0.11% | 323.95 万 | 956.51 万 | 2,648.39 万 | 2,785.27 万 | -769.45 万 | 0.44% | 15.74 | 26.08 | 22.6% | 轻度控盘 |
| 2025-12-03 | 26.22 | -0.08% | 353.40 万 | 499.08 万 | 3,387.02 万 | 4,161.54 万 | -920.21 万 | 0.51% | 15.76 | 26.31 | 23.3% | 轻度控盘 |
| 2025-12-02 | 26.24 | 1.23% | 822.22 万 | 669.40 万 | 4,376.92 万 | 3,211.64 万 | 1,318.10 万 | 0.49% | 15.77 | 26.18 | 28.4% | 中度控盘 |
| 2025-12-01 | 25.92 | 0.04% | 285.02 万 | 252.93 万 | 2,408.56 万 | 2,220.47 万 | 220.18 万 | 0.40% | 15.58 | 25.83 | 21.7% | 轻度控盘 |
| 2025-11-28 | 25.91 | 1.49% | 727.49 万 | 261.82 万 | 3,780.16 万 | 3,919.26 万 | 326.56 万 | 0.59% | 15.57 | 25.74 | 23.3% | 轻度控盘 |
| 2025-11-27 | 25.53 | -0.78% | 339.43 万 | 453.77 万 | 4,535.38 万 | 9,687.96 万 | -5,266.93 万 | 0.73% | 15.34 | 25.61 | 22.1% | 轻度控盘 |
| 2025-11-26 | 25.73 | 0.16% | 1,301.60 万 | 1,634.28 万 | 3,412.09 万 | 3,823.14 万 | -743.72 万 | 0.64% | 15.46 | 25.66 | 24.1% | 轻度控盘 |
| 2025-11-25 | 25.69 | 1.82% | 1,222.46 万 | 1,335.13 万 | 5,071.20 万 | 5,743.23 万 | -784.71 万 | 0.82% | 15.44 | 25.64 | 25.6% | 中度控盘 |
| 2025-11-24 | 25.23 | 1.77% | 2,120.21 万 | 1,101.75 万 | 4,466.98 万 | 3,882.85 万 | 1,602.59 万 | 0.69% | 15.16 | 25.27 | 28.9% | 中度控盘 |
| 2025-11-21 | 24.79 | -1.00% | 2,396.81 万 | 2,835.21 万 | 7,560.83 万 | 6,418.73 万 | 703.70 万 | 0.95% | 14.90 | 25.07 | 29.2% | 中度控盘 |
| 2025-11-20 | 25.04 | 1.46% | 1,405.73 万 | 1,365.98 万 | 4,574.09 万 | 4,605.60 万 | 8.24 万 | 0.69% | 15.05 | 24.88 | 25.9% | 中度控盘 |
| 2025-11-19 | 24.68 | 0.57% | 616.18 万 | 765.29 万 | 2,959.03 万 | 3,371.21 万 | -561.29 万 | 0.71% | 14.83 | 24.70 | 19.4% | 轻度控盘 |
| 2025-11-18 | 24.54 | -3.73% | 1,726.49 万 | 2,529.70 万 | 5,071.57 万 | 5,703.21 万 | -1,434.85 万 | 0.80% | 14.75 | 24.86 | 25.5% | 中度控盘 |
| 2025-11-17 | 25.49 | -1.43% | 621.45 万 | 1,779.93 万 | 3,942.99 万 | 5,188.06 万 | -2,403.55 万 | 0.77% | 15.32 | 25.48 | 22.0% | 轻度控盘 |
| 2025-11-14 | 25.86 | -0.42% | 2,380.29 万 | 2,835.26 万 | 5,977.60 万 | 7,322.49 万 | -1,799.86 万 | 1.03% | 15.54 | 26.17 | 26.6% | 中度控盘 |
| 2025-11-13 | 25.97 | -1.85% | 3,376.95 万 | 4,073.60 万 | 9,270.52 万 | 7,138.72 万 | 1,435.15 万 | 1.15% | 15.61 | 25.96 | 31.2% | 中度控盘 |
| 2025-11-12 | 26.46 | 3.76% | 6,783.14 万 | 2,664.15 万 | 1.31 亿 | 1.25 亿 | 4,648.05 万 | 1.65% | 15.90 | 26.21 | 32.9% | 中度控盘 |
| 2025-11-11 | 25.50 | 0.08% | 3,089.01 万 | 2,631.45 万 | 6,069.49 万 | 8,331.47 万 | -1,804.41 万 | 1.07% | 15.33 | 25.43 | 27.1% | 中度控盘 |
| 2025-11-10 | 25.48 | 5.51% | 4,021.14 万 | 3,580.69 万 | 1.85 亿 | 1.61 亿 | 2,826.13 万 | 1.95% | 15.31 | 24.92 | 31.9% | 中度控盘 |
| 2025-11-07 | 24.15 | -0.94% | 796.67 万 | 1,567.77 万 | 3,881.53 万 | 3,691.86 万 | -581.44 万 | 0.63% | 14.51 | 24.17 | 24.8% | 轻度控盘 |
| 2025-11-06 | 24.38 | 0.33% | 929.56 万 | 1,342.60 万 | 4,895.77 万 | 5,414.73 万 | -932.01 万 | 0.69% | 14.65 | 24.54 | 26.3% | 中度控盘 |
| 2025-11-05 | 24.30 | -0.61% | 618.79 万 | 1,138.35 万 | 3,441.01 万 | 3,188.89 万 | -267.45 万 | 0.56% | 14.60 | 24.27 | 24.1% | 轻度控盘 |
| 2025-11-04 | 24.45 | -1.09% | 2,606.07 万 | 1,915.71 万 | 3,350.27 万 | 3,970.76 万 | 69.88 万 | 0.76% | 14.69 | 24.55 | 26.2% | 中度控盘 |
| 2025-11-03 | 24.72 | -0.24% | 1,556.77 万 | 649.40 万 | 4,888.43 万 | 4,780.49 万 | 1,015.32 万 | 0.88% | 14.86 | 24.61 | 25.0% | 轻度控盘 |
| 2025-10-31 | 24.78 | 2.19% | 2,116.09 万 | 1,224.92 万 | 1.22 亿 | 8,341.06 万 | 4,742.92 万 | 1.27% | 14.89 | 24.57 | 32.1% | 中度控盘 |
| 2025-10-30 | 24.25 | -1.42% | 1,143.75 万 | 1,144.60 万 | 5,413.69 万 | 7,807.85 万 | -2,395.02 万 | 1.02% | 14.57 | 24.41 | 23.8% | 轻度控盘 |
| 2025-10-29 | 24.60 | 1.36% | 1,791.71 万 | 1,284.26 万 | 5,784.53 万 | 6,026.42 万 | 265.57 万 | 0.76% | 14.78 | 24.30 | 30.6% | 中度控盘 |
| 2025-10-28 | 24.27 | -1.62% | 1,389.91 万 | 2,601.20 万 | 7,360.81 万 | 9,221.00 万 | -3,071.49 万 | 1.03% | 14.59 | 24.46 | 27.2% | 中度控盘 |
| 2025-10-27 | 24.67 | 0.98% | 1,522.87 万 | 4,412.50 万 | 9,910.69 万 | 8,523.65 万 | -1,502.59 万 | 1.16% | 14.83 | 24.68 | 28.3% | 中度控盘 |
| 2025-10-24 | 24.43 | -0.12% | 866.96 万 | 987.36 万 | 4,756.94 万 | 5,587.41 万 | -950.86 万 | 0.80% | 14.68 | 24.49 | 22.7% | 轻度控盘 |
| 2025-10-23 | 24.46 | 0.29% | 586.49 万 | 1,124.87 万 | 2,717.72 万 | 3,763.09 万 | -1,583.75 万 | 0.59% | 14.70 | 24.26 | 21.5% | 轻度控盘 |
| 2025-10-22 | 24.39 | -0.29% | 137.45 万 | 649.58 万 | 3,001.71 万 | 3,218.68 万 | -729.11 万 | 0.53% | 14.66 | 24.39 | 22.4% | 轻度控盘 |
| 2025-10-21 | 24.46 | 0.53% | 3,734.01 万 | 2,321.55 万 | 4,995.36 万 | 6,220.28 万 | 187.55 万 | 0.87% | 14.70 | 24.37 | 29.3% | 中度控盘 |
| 2025-10-20 | 24.33 | 0.62% | 575.41 万 | 847.40 万 | 4,879.85 万 | 3,730.21 万 | 877.66 万 | 0.86% | 14.62 | 24.21 | 22.5% | 轻度控盘 |
| 2025-10-17 | 24.18 | -1.55% | 1,381.48 万 | 4,333.40 万 | 6,148.68 万 | 8,669.10 万 | -5,472.35 万 | 1.04% | 14.53 | 24.35 | 24.3% | 轻度控盘 |
| 2025-10-16 | 24.56 | -2.54% | 2,660.05 万 | 7,579.52 万 | 7,524.31 万 | 8,792.48 万 | -6,187.64 万 | 1.39% | 14.76 | 24.71 | 24.8% | 轻度控盘 |