最新收盘价
5.87
元
↓ -0.02
(-0.34%)
当日涨跌幅
1.03%
今日变动
📈 上涨
主力净流入
-1,011.09 万
资金动向
💸 资金流出
机构参与度
31.1%
控盘程度
中度控盘
📈 XD皖维高 (600063) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.87 | 1.03% | 1,757.57 万 | 2,723.23 万 | 3,440.79 万 | 3,486.22 万 | -1,011.09 万 | 1.30% | 23.97 | 5.91 | 31.1% | 中度控盘 |
| 2025-12-11 | 5.89 | -2.00% | 846.33 万 | 1,047.05 万 | 1,961.25 万 | 2,885.34 万 | -1,124.81 万 | 1.00% | 24.06 | 5.92 | 25.4% | 中度控盘 |
| 2025-12-10 | 6.01 | 0.17% | 1,034.48 万 | 820.10 万 | 1,697.45 万 | 3,294.98 万 | -1,383.14 万 | 0.76% | 24.55 | 5.97 | 28.9% | 中度控盘 |
| 2025-12-09 | 6.00 | -0.99% | 51.15 万 | 1,044.78 万 | 2,331.56 万 | 2,478.81 万 | -1,140.88 万 | 0.81% | 24.51 | 6.03 | 25.5% | 中度控盘 |
| 2025-12-08 | 6.06 | -0.66% | 692.57 万 | 2,030.70 万 | 3,384.78 万 | 3,176.40 万 | -1,129.75 万 | 1.21% | 24.75 | 6.05 | 26.8% | 中度控盘 |
| 2025-12-05 | 6.10 | 1.84% | 531.37 万 | 396.44 万 | 2,255.71 万 | 3,456.96 万 | -1,066.32 万 | 1.01% | 24.91 | 6.06 | 24.4% | 轻度控盘 |
| 2025-12-04 | 5.99 | -1.48% | 441.02 万 | 1,892.40 万 | 1,861.74 万 | 3,768.14 万 | -3,357.79 万 | 0.94% | 24.46 | 6.00 | 24.9% | 轻度控盘 |
| 2025-12-03 | 6.08 | -0.16% | 352.08 万 | 831.79 万 | 3,199.45 万 | 3,520.43 万 | -800.70 万 | 1.05% | 24.83 | 6.07 | 30.0% | 中度控盘 |
| 2025-12-02 | 6.09 | 1.84% | 3,459.21 万 | 1,717.76 万 | 6,532.33 万 | 5,145.85 万 | 3,127.94 万 | 2.06% | 24.87 | 6.10 | 36.3% | 中度控盘 |
| 2025-12-01 | 5.98 | 1.01% | 1,799.95 万 | 1,500.28 万 | 5,216.96 万 | 6,052.21 万 | -535.58 万 | 1.68% | 24.42 | 6.02 | 32.7% | 中度控盘 |
| 2025-11-28 | 5.92 | 1.72% | 1,493.75 万 | 1,435.20 万 | 3,294.20 万 | 3,175.24 万 | 177.51 万 | 1.22% | 24.18 | 5.89 | 31.7% | 中度控盘 |
| 2025-11-27 | 5.82 | -0.34% | 677.37 万 | 1,500.88 万 | 2,831.38 万 | 2,864.90 万 | -857.03 万 | 1.08% | 23.77 | 5.86 | 29.0% | 中度控盘 |
| 2025-11-26 | 5.84 | -1.18% | 1,820.27 万 | 1,596.65 万 | 3,520.12 万 | 4,117.86 万 | -374.12 万 | 1.46% | 23.85 | 5.91 | 31.1% | 中度控盘 |
| 2025-11-25 | 5.91 | -1.34% | 1,768.46 万 | 2,709.30 万 | 4,769.19 万 | 4,796.68 万 | -968.33 万 | 1.65% | 24.14 | 5.93 | 32.3% | 中度控盘 |
| 2025-11-24 | 5.99 | 1.35% | 4,627.66 万 | 6,508.78 万 | 8,798.09 万 | 9,742.92 万 | -2,825.96 万 | 3.46% | 24.46 | 5.86 | 32.3% | 中度控盘 |
| 2025-11-21 | 5.91 | -8.09% | 5,819.94 万 | 8,392.92 万 | 1.39 亿 | 1.14 亿 | -146.65 万 | 5.39% | 24.14 | 6.04 | 30.9% | 中度控盘 |
| 2025-11-20 | 6.43 | 0.16% | 4,087.43 万 | 4,408.10 万 | 9,824.54 万 | 9,464.49 万 | 39.38 万 | 3.08% | 26.26 | 6.41 | 33.6% | 中度控盘 |
| 2025-11-19 | 6.42 | -4.89% | 5,608.34 万 | 1.17 亿 | 1.07 亿 | 1.13 亿 | -6,708.09 万 | 3.80% | 26.22 | 6.48 | 32.0% | 中度控盘 |
| 2025-11-18 | 6.75 | -3.43% | 4,089.02 万 | 5,755.97 万 | 9,228.74 万 | 9,648.89 万 | -2,087.10 万 | 2.92% | 27.57 | 6.77 | 33.4% | 中度控盘 |
| 2025-11-17 | 6.99 | 0.14% | 6,532.67 万 | 1.02 亿 | 1.27 亿 | 1.39 亿 | -4,904.31 万 | 4.83% | 28.55 | 6.93 | 33.1% | 中度控盘 |
| 2025-11-14 | 6.98 | 3.87% | 2.23 亿 | 1.63 亿 | 2.75 亿 | 2.50 亿 | 8,579.54 万 | 8.14% | 28.51 | 6.89 | 40.7% | 完全控盘 |
| 2025-11-13 | 6.72 | 9.98% | 3.22 亿 | 1.45 亿 | 2.29 亿 | 2.78 亿 | 1.28 亿 | 7.58% | 27.45 | 6.55 | 45.2% | 完全控盘 |
| 2025-11-12 | 6.11 | -1.61% | 1,497.41 万 | 2,176.23 万 | 3,319.53 万 | 4,381.21 万 | -1,740.50 万 | 1.35% | 24.95 | 6.11 | 30.0% | 中度控盘 |
| 2025-11-11 | 6.21 | 0.65% | 2,292.79 万 | 3,212.93 万 | 5,622.47 万 | 4,280.72 万 | 421.61 万 | 1.73% | 25.36 | 6.22 | 34.0% | 中度控盘 |
| 2025-11-10 | 6.17 | 1.82% | 2,678.39 万 | 3,366.99 万 | 5,629.75 万 | 5,603.41 万 | -662.26 万 | 2.27% | 25.20 | 6.13 | 30.4% | 中度控盘 |
| 2025-11-07 | 6.06 | 1.34% | 2,334.28 万 | 2,147.27 万 | 2,913.13 万 | 3,466.76 万 | -366.62 万 | 1.29% | 24.75 | 6.05 | 31.7% | 中度控盘 |
| 2025-11-06 | 5.98 | 0.00% | 1,510.14 万 | 727.32 万 | 3,463.46 万 | 3,897.21 万 | 349.06 万 | 1.22% | 24.42 | 6.01 | 31.1% | 中度控盘 |
| 2025-11-05 | 5.98 | 1.53% | 1,316.36 万 | 861.56 万 | 2,661.85 万 | 4,039.83 万 | -923.17 万 | 1.41% | 24.42 | 5.95 | 25.4% | 中度控盘 |
| 2025-11-04 | 5.89 | -2.16% | 770.09 万 | 2,748.21 万 | 3,598.99 万 | 4,606.14 万 | -2,985.26 万 | 1.41% | 24.06 | 5.92 | 27.5% | 中度控盘 |
| 2025-11-03 | 6.02 | -1.31% | 871.47 万 | 1,960.50 万 | 3,921.35 万 | 4,699.36 万 | -1,867.04 万 | 1.54% | 24.59 | 5.99 | 27.6% | 中度控盘 |
| 2025-10-31 | 6.10 | 0.00% | 1,667.03 万 | 1,690.95 万 | 4,220.91 万 | 3,952.24 万 | 244.76 万 | 1.45% | 24.91 | 6.16 | 31.8% | 中度控盘 |
| 2025-10-30 | 6.10 | -1.45% | 1,449.68 万 | 2,691.67 万 | 3,180.74 万 | 3,789.28 万 | -1,850.52 万 | 1.34% | 24.91 | 6.12 | 29.1% | 中度控盘 |
| 2025-10-29 | 6.19 | 1.64% | 1,095.40 万 | 1,327.05 万 | 4,884.68 万 | 4,008.27 万 | 644.76 万 | 1.42% | 25.28 | 6.13 | 32.5% | 中度控盘 |
| 2025-10-28 | 6.09 | -2.72% | 2,319.44 万 | 6,147.87 万 | 6,170.54 万 | 7,864.80 万 | -5,522.69 万 | 2.42% | 24.87 | 6.12 | 29.7% | 中度控盘 |
| 2025-10-27 | 6.26 | -2.34% | 3,868.87 万 | 7,580.95 万 | 8,079.35 万 | 7,550.05 万 | -3,182.78 万 | 2.84% | 25.57 | 6.33 | 32.3% | 中度控盘 |
| 2025-10-24 | 6.41 | 0.79% | 1,161.06 万 | 2,607.93 万 | 6,857.04 万 | 6,966.12 万 | -1,555.94 万 | 1.86% | 26.18 | 6.41 | 32.3% | 中度控盘 |
| 2025-10-23 | 6.36 | -0.16% | 1,549.46 万 | 2,661.90 万 | 5,899.60 万 | 5,281.21 万 | -494.05 万 | 1.80% | 25.98 | 6.28 | 31.6% | 中度控盘 |
| 2025-10-22 | 6.37 | 1.27% | 2,920.43 万 | 3,714.76 万 | 7,409.91 万 | 8,319.53 万 | -1,703.95 万 | 2.54% | 26.02 | 6.34 | 32.3% | 中度控盘 |
| 2025-10-21 | 6.29 | 0.64% | 2,100.13 万 | 4,164.95 万 | 4,605.47 万 | 6,501.14 万 | -3,960.50 万 | 1.85% | 25.69 | 6.28 | 30.7% | 中度控盘 |
| 2025-10-20 | 6.25 | 0.48% | 4,800.82 万 | 3,178.96 万 | 1.00 亿 | 7,517.17 万 | 4,137.96 万 | 2.60% | 25.53 | 6.34 | 38.7% | 中度控盘 |
| 2025-10-17 | 6.22 | -1.43% | 2,467.34 万 | 4,673.91 万 | 6,465.44 万 | 8,244.61 万 | -3,985.74 万 | 2.33% | 25.40 | 6.28 | 30.3% | 中度控盘 |
| 2025-10-16 | 6.31 | -2.77% | 4,400.76 万 | 6,697.18 万 | 7,306.30 万 | 1.02 亿 | -5,207.23 万 | 2.90% | 25.77 | 6.33 | 32.1% | 中度控盘 |
| 2025-10-15 | 6.49 | -1.07% | 2,520.11 万 | 5,467.50 万 | 8,601.87 万 | 1.03 亿 | -4,669.56 万 | 2.83% | 26.51 | 6.46 | 31.9% | 中度控盘 |