最新收盘价
8.28
元
↓ -0.01
(-0.12%)
当日涨跌幅
-0.12%
今日变动
📉 下跌
主力净流入
-414.62 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 南京高科 (600064) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.28 | -0.12% | 110.52 万 | 389.93 万 | 2,025.64 万 | 2,160.85 万 | -414.62 万 | 0.68% | 4.41 | 8.30 | 25.8% | 中度控盘 |
| 2026-03-25 | 8.29 | 1.72% | 1,163.74 万 | 995.29 万 | 4,108.51 万 | 3,870.26 万 | 406.70 万 | 1.08% | 4.41 | 8.27 | 33.2% | 中度控盘 |
| 2026-03-24 | 8.15 | 2.26% | 1,275.28 万 | 308.89 万 | 3,114.60 万 | 3,384.64 万 | 696.35 万 | 1.08% | 4.34 | 8.10 | 30.5% | 中度控盘 |
| 2026-03-23 | 7.97 | -6.78% | 2,024.33 万 | 3,033.53 万 | 8,028.23 万 | 6,422.19 万 | 596.84 万 | 2.10% | 4.24 | 8.14 | 33.2% | 中度控盘 |
| 2026-03-20 | 8.55 | -0.81% | 1,294.44 万 | 1,286.75 万 | 3,044.40 万 | 2,468.77 万 | 583.31 万 | 0.90% | 4.55 | 8.62 | 31.8% | 中度控盘 |
| 2026-03-19 | 8.62 | -1.93% | 1,461.14 万 | 1,737.05 万 | 3,045.49 万 | 4,021.24 万 | -1,251.66 万 | 0.97% | 4.59 | 8.69 | 31.1% | 中度控盘 |
| 2026-03-18 | 8.79 | -0.45% | 1,075.54 万 | 841.22 万 | 2,581.30 万 | 2,362.37 万 | 453.25 万 | 0.85% | 4.68 | 8.78 | 28.9% | 中度控盘 |
| 2026-03-17 | 8.83 | -0.11% | 2,095.37 万 | 2,331.50 万 | 3,125.54 万 | 4,109.47 万 | -1,220.07 万 | 1.07% | 4.70 | 8.90 | 30.7% | 中度控盘 |
| 2026-03-16 | 8.84 | -0.56% | 170.75 万 | 951.85 万 | 2,842.23 万 | 2,761.20 万 | -700.08 万 | 0.91% | 4.71 | 8.87 | 25.0% | 轻度控盘 |
| 2026-03-13 | 8.89 | 0.91% | 1,190.50 万 | 1,732.56 万 | 4,310.58 万 | 4,793.95 万 | -1,025.44 万 | 1.24% | 4.73 | 8.91 | 29.8% | 中度控盘 |
| 2026-03-12 | 8.81 | 0.69% | 1,278.52 万 | 1,631.20 万 | 2,229.13 万 | 3,514.69 万 | -1,638.25 万 | 0.90% | 4.69 | 8.80 | 28.5% | 中度控盘 |
| 2026-03-11 | 8.75 | 1.04% | 1,509.38 万 | 1,488.08 万 | 3,257.37 万 | 3,512.77 万 | -234.10 万 | 0.95% | 4.66 | 8.70 | 33.2% | 中度控盘 |
| 2026-03-10 | 8.66 | 0.58% | 1,403.33 万 | 713.43 万 | 2,016.57 万 | 1,843.13 万 | 863.34 万 | 0.72% | 4.61 | 8.65 | 32.1% | 中度控盘 |
| 2026-03-09 | 8.61 | -1.15% | 1,842.38 万 | 2,244.42 万 | 3,877.69 万 | 3,047.00 万 | 428.65 万 | 1.08% | 4.58 | 8.59 | 35.2% | 中度控盘 |
| 2026-03-06 | 8.71 | 1.16% | 1,355.17 万 | 1,478.13 万 | 2,922.74 万 | 3,675.94 万 | -876.15 万 | 0.93% | 4.64 | 8.67 | 32.5% | 中度控盘 |
| 2026-03-05 | 8.61 | 0.58% | 2,509.23 万 | 2,992.42 万 | 5,677.54 万 | 4,461.53 万 | 732.81 万 | 1.26% | 4.58 | 8.65 | 38.1% | 中度控盘 |
| 2026-03-04 | 8.56 | -2.06% | 2,068.55 万 | 2,414.02 万 | 5,296.45 万 | 4,173.67 万 | 777.30 万 | 1.47% | 4.56 | 8.63 | 32.0% | 中度控盘 |
| 2026-03-03 | 8.74 | -0.68% | 667.13 万 | 1,590.22 万 | 3,619.28 万 | 4,071.30 万 | -1,375.12 万 | 1.23% | 4.65 | 8.77 | 26.8% | 中度控盘 |
| 2026-03-02 | 8.80 | -1.23% | 2,737.58 万 | 5,797.21 万 | 5,060.19 万 | 5,337.93 万 | -3,337.37 万 | 1.63% | 4.68 | 8.80 | 32.6% | 中度控盘 |
| 2026-02-27 | 8.91 | -0.56% | 2,494.65 万 | 2,286.04 万 | 2,466.93 万 | 2,640.42 万 | 35.11 万 | 0.92% | 4.74 | 8.92 | 34.8% | 中度控盘 |
| 2026-02-26 | 8.96 | -0.44% | 1,916.87 万 | 1,188.89 万 | 3,523.77 万 | 4,171.90 万 | 79.85 万 | 0.92% | 4.77 | 8.96 | 36.8% | 中度控盘 |
| 2026-02-25 | 9.00 | 1.47% | 3,809.60 万 | 1,830.95 万 | 4,707.22 万 | 5,626.82 万 | 1,059.05 万 | 1.47% | 4.79 | 9.02 | 35.3% | 中度控盘 |
| 2026-02-24 | 8.87 | 1.14% | 1,903.28 万 | 1,679.73 万 | 3,067.44 万 | 3,338.48 万 | -47.50 万 | 0.86% | 4.72 | 8.88 | 35.4% | 中度控盘 |
| 2026-02-13 | 8.77 | -1.57% | 1,055.07 万 | 1,061.32 万 | 3,054.84 万 | 3,353.04 万 | -304.46 万 | 0.90% | 4.67 | 8.85 | 31.7% | 中度控盘 |
| 2026-02-12 | 8.91 | -0.34% | 1,613.52 万 | 2,412.96 万 | 4,092.51 万 | 3,851.84 万 | -558.76 万 | 1.00% | 4.74 | 8.95 | 34.9% | 中度控盘 |
| 2026-02-11 | 8.94 | 0.79% | 2,244.57 万 | 473.77 万 | 2,506.98 万 | 3,365.31 万 | 912.48 万 | 0.81% | 4.76 | 8.93 | 34.5% | 中度控盘 |
| 2026-02-10 | 8.87 | -0.56% | 202.45 万 | 734.01 万 | 2,121.22 万 | 1,870.25 万 | -280.59 万 | 0.56% | 4.72 | 8.88 | 27.9% | 中度控盘 |
| 2026-02-09 | 8.92 | 1.13% | 1,260.37 万 | 1,277.56 万 | 3,228.49 万 | 3,578.59 万 | -367.30 万 | 1.04% | 4.75 | 8.89 | 28.1% | 中度控盘 |
| 2026-02-06 | 8.82 | -0.90% | 1,334.48 万 | 1,719.78 万 | 3,413.98 万 | 3,732.14 万 | -703.47 万 | 1.09% | 4.69 | 8.88 | 27.9% | 中度控盘 |
| 2026-02-05 | 8.90 | -0.11% | 829.47 万 | 1,340.11 万 | 2,990.21 万 | 4,048.99 万 | -1,569.41 万 | 1.07% | 4.74 | 8.92 | 24.8% | 轻度控盘 |
| 2026-02-04 | 8.91 | 1.71% | 1,524.93 万 | 1,865.23 万 | 3,409.59 万 | 4,930.65 万 | -1,861.36 万 | 1.33% | 4.74 | 8.87 | 26.1% | 中度控盘 |
| 2026-02-03 | 8.76 | 1.51% | 861.24 万 | 1,266.21 万 | 3,251.10 万 | 4,399.86 万 | -1,553.73 万 | 1.17% | 4.66 | 8.73 | 26.1% | 中度控盘 |
| 2026-02-02 | 8.63 | -4.43% | 2,392.36 万 | 5,035.88 万 | 7,171.05 万 | 8,203.14 万 | -3,675.60 万 | 2.00% | 4.59 | 8.80 | 31.1% | 中度控盘 |
| 2026-01-30 | 9.03 | -1.53% | 1,016.03 万 | 4,262.32 万 | 5,304.09 万 | 6,136.07 万 | -4,078.28 万 | 1.46% | 4.81 | 9.02 | 30.1% | 中度控盘 |
| 2026-01-29 | 9.17 | 1.44% | 3,730.74 万 | 3,253.24 万 | 6,297.14 万 | 6,728.20 万 | 46.44 万 | 1.91% | 4.88 | 9.14 | 33.1% | 中度控盘 |
| 2026-01-28 | 9.04 | 1.80% | 3,707.01 万 | 2,227.01 万 | 7,433.44 万 | 7,302.23 万 | 1,611.21 万 | 1.84% | 4.81 | 9.01 | 35.1% | 中度控盘 |
| 2026-01-27 | 8.88 | -1.00% | 1,887.54 万 | 2,568.63 万 | 3,695.21 万 | 4,247.03 万 | -1,232.91 万 | 1.19% | 4.73 | 8.90 | 30.7% | 中度控盘 |