最新收盘价
8.76
元
↑ 0.13
(1.51%)
当日涨跌幅
1.51%
今日变动
📈 上涨
主力净流入
-1,553.73 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 南京高科 (600064) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.76 | 1.51% | 861.24 万 | 1,266.21 万 | 3,251.10 万 | 4,399.86 万 | -1,553.73 万 | 1.17% | 4.66 | 8.73 | 26.1% | 中度控盘 |
| 2026-02-02 | 8.63 | -4.43% | 2,392.36 万 | 5,035.88 万 | 7,171.05 万 | 8,203.14 万 | -3,675.60 万 | 2.00% | 4.59 | 8.80 | 31.1% | 中度控盘 |
| 2026-01-30 | 9.03 | -1.53% | 1,016.03 万 | 4,262.32 万 | 5,304.09 万 | 6,136.07 万 | -4,078.28 万 | 1.46% | 4.81 | 9.02 | 30.1% | 中度控盘 |
| 2026-01-29 | 9.17 | 1.44% | 3,730.74 万 | 3,253.24 万 | 6,297.14 万 | 6,728.20 万 | 46.44 万 | 1.91% | 4.88 | 9.14 | 33.1% | 中度控盘 |
| 2026-01-28 | 9.04 | 1.80% | 3,707.01 万 | 2,227.01 万 | 7,433.44 万 | 7,302.23 万 | 1,611.21 万 | 1.84% | 4.81 | 9.01 | 35.1% | 中度控盘 |
| 2026-01-27 | 8.88 | -1.00% | 1,887.54 万 | 2,568.63 万 | 3,695.21 万 | 4,247.03 万 | -1,232.91 万 | 1.19% | 4.73 | 8.90 | 30.7% | 中度控盘 |
| 2026-01-26 | 8.97 | -0.55% | 1,550.90 万 | 2,442.71 万 | 4,647.74 万 | 4,562.93 万 | -807.00 万 | 1.56% | 4.77 | 8.96 | 28.2% | 中度控盘 |
| 2026-01-23 | 9.02 | 1.23% | 2,337.27 万 | 1,747.46 万 | 5,729.40 万 | 4,699.86 万 | 1,619.36 万 | 1.43% | 4.80 | 9.01 | 34.2% | 中度控盘 |
| 2026-01-22 | 8.91 | 0.68% | 822.59 万 | 1,224.45 万 | 4,466.75 万 | 4,118.79 万 | -53.91 万 | 1.09% | 4.74 | 8.91 | 32.7% | 中度控盘 |
| 2026-01-21 | 8.85 | -1.45% | 2,274.01 万 | 4,289.40 万 | 5,436.79 万 | 3,825.03 万 | -403.63 万 | 1.58% | 4.71 | 8.88 | 33.4% | 中度控盘 |
| 2026-01-20 | 8.98 | 3.46% | 6,282.21 万 | 2,492.30 万 | 8,994.37 万 | 7,799.72 万 | 4,984.55 万 | 2.22% | 4.78 | 8.87 | 39.3% | 中度控盘 |
| 2026-01-19 | 8.68 | 0.12% | 1,855.08 万 | 3,188.75 万 | 3,773.52 万 | 3,290.43 万 | -850.57 万 | 1.02% | 4.62 | 8.70 | 33.8% | 中度控盘 |
| 2026-01-16 | 8.67 | -0.57% | 787.36 万 | 1,593.75 万 | 2,605.69 万 | 2,777.07 万 | -977.77 万 | 0.88% | 4.61 | 8.69 | 28.7% | 中度控盘 |
| 2026-01-15 | 8.72 | 1.16% | 1,645.84 万 | 1,305.00 万 | 3,772.29 万 | 4,821.99 万 | -708.86 万 | 1.18% | 4.64 | 8.70 | 31.6% | 中度控盘 |
| 2026-01-14 | 8.62 | -1.60% | 4,917.87 万 | 7,016.87 万 | 7,492.06 万 | 6,879.77 万 | -1,486.70 万 | 2.03% | 4.59 | 8.72 | 37.0% | 中度控盘 |
| 2026-01-13 | 8.76 | -1.13% | 1,833.43 万 | 2,721.05 万 | 4,745.83 万 | 5,399.21 万 | -1,540.99 万 | 1.41% | 4.66 | 8.82 | 32.1% | 中度控盘 |
| 2026-01-12 | 8.86 | -0.23% | 2,834.14 万 | 4,155.65 万 | 5,628.60 万 | 5,639.18 万 | -1,332.11 万 | 1.58% | 4.72 | 8.83 | 34.6% | 中度控盘 |
| 2026-01-09 | 8.88 | 1.60% | 3,495.19 万 | 1,859.23 万 | 6,100.52 万 | 6,692.37 万 | 1,044.11 万 | 1.51% | 4.73 | 8.83 | 37.5% | 中度控盘 |
| 2026-01-08 | 8.74 | -0.34% | 1,280.23 万 | 2,526.35 万 | 4,482.42 万 | 3,693.88 万 | -457.57 万 | 1.18% | 4.65 | 8.74 | 32.5% | 中度控盘 |
| 2026-01-07 | 8.77 | -1.46% | 1,168.29 万 | 2,981.55 万 | 5,601.07 万 | 5,738.17 万 | -1,950.37 万 | 1.36% | 4.67 | 8.83 | 33.0% | 中度控盘 |
| 2026-01-06 | 8.90 | 1.83% | 3,669.84 万 | 3,258.48 万 | 5,995.37 万 | 6,055.78 万 | 350.95 万 | 1.71% | 4.74 | 8.85 | 34.8% | 中度控盘 |
| 2026-01-05 | 8.74 | 0.69% | 1,508.55 万 | 1,504.46 万 | 5,609.25 万 | 5,112.54 万 | 500.81 万 | 1.33% | 4.65 | 8.73 | 34.3% | 中度控盘 |
| 2025-12-31 | 8.68 | 0.46% | 1,115.69 万 | 1,022.80 万 | 3,404.08 万 | 3,093.07 万 | 403.89 万 | 1.01% | 4.62 | 8.68 | 32.3% | 中度控盘 |
| 2025-12-30 | 8.64 | 0.00% | 2,085.19 万 | 567.38 万 | 4,623.56 万 | 4,246.17 万 | 1,895.20 万 | 1.15% | 4.60 | 8.59 | 37.9% | 中度控盘 |
| 2025-12-29 | 8.64 | 2.37% | 4,845.13 万 | 2,530.57 万 | 9,320.77 万 | 7,155.34 万 | 4,479.99 万 | 2.12% | 4.60 | 8.65 | 39.6% | 中度控盘 |
| 2025-12-26 | 8.44 | 1.20% | 2,299.76 万 | 1,500.70 万 | 3,598.33 万 | 3,205.35 万 | 1,192.05 万 | 1.06% | 4.49 | 8.43 | 34.9% | 中度控盘 |
| 2025-12-25 | 8.34 | 0.36% | 1,021.07 万 | 299.86 万 | 1,462.06 万 | 1,407.41 万 | 775.86 万 | 0.57% | 4.44 | 8.34 | 29.5% | 中度控盘 |
| 2025-12-24 | 8.31 | 0.48% | 565.92 万 | 164.68 万 | 1,737.83 万 | 1,408.75 万 | 730.32 万 | 0.52% | 4.42 | 8.29 | 29.6% | 中度控盘 |
| 2025-12-23 | 8.27 | -0.12% | 368.71 万 | 631.39 万 | 1,704.10 万 | 1,343.09 万 | 98.32 万 | 0.60% | 4.40 | 8.30 | 25.6% | 中度控盘 |
| 2025-12-22 | 8.28 | -0.60% | 610.88 万 | 430.13 万 | 2,300.24 万 | 1,958.06 万 | 522.93 万 | 0.72% | 4.41 | 8.31 | 28.2% | 中度控盘 |
| 2025-12-19 | 8.33 | 0.73% | 289.54 万 | 753.86 万 | 2,184.39 万 | 1,985.67 万 | -265.60 万 | 0.72% | 4.43 | 8.33 | 26.0% | 中度控盘 |
| 2025-12-18 | 8.27 | 0.61% | 490.05 万 | 1,227.66 万 | 2,402.37 万 | 2,198.35 万 | -533.59 万 | 0.68% | 4.40 | 8.25 | 29.3% | 中度控盘 |
| 2025-12-17 | 8.22 | 0.74% | 933.84 万 | 635.53 万 | 2,728.68 万 | 3,052.56 万 | -25.57 万 | 0.92% | 4.38 | 8.18 | 28.1% | 中度控盘 |
| 2025-12-16 | 8.16 | -1.09% | 1,030.20 万 | 3,773.63 万 | 3,191.50 万 | 3,496.03 万 | -3,047.97 万 | 1.16% | 4.34 | 8.18 | 27.1% | 中度控盘 |
| 2025-12-15 | 8.25 | -0.60% | 765.38 万 | 1,859.74 万 | 2,356.99 万 | 2,304.05 万 | -1,041.42 万 | 0.85% | 4.39 | 8.28 | 26.5% | 中度控盘 |
| 2025-12-12 | 8.30 | -0.12% | 1,315.05 万 | 1,873.01 万 | 3,778.94 万 | 2,118.57 万 | 1,102.40 万 | 1.19% | 4.42 | 8.28 | 28.7% | 中度控盘 |
| 2025-12-11 | 8.31 | -1.77% | 569.13 万 | 1,835.34 万 | 2,383.18 万 | 2,591.57 万 | -1,474.61 万 | 0.96% | 4.42 | 8.35 | 24.2% | 轻度控盘 |
| 2025-12-10 | 8.46 | 0.71% | 957.44 万 | 1,906.97 万 | 2,441.10 万 | 2,902.27 万 | -1,410.69 万 | 0.92% | 4.50 | 8.39 | 27.3% | 中度控盘 |
| 2025-12-09 | 8.40 | -1.29% | 758.18 万 | 897.87 万 | 2,820.64 万 | 3,658.11 万 | -977.15 万 | 0.88% | 4.47 | 8.44 | 29.5% | 中度控盘 |
| 2025-12-08 | 8.51 | -0.47% | 813.83 万 | 842.13 万 | 2,883.75 万 | 3,205.67 万 | -350.22 万 | 0.78% | 4.53 | 8.54 | 31.2% | 中度控盘 |
| 2025-12-05 | 8.55 | 0.12% | 1,463.11 万 | 1,705.89 万 | 2,664.94 万 | 2,413.32 万 | 8.84 万 | 0.80% | 4.55 | 8.52 | 31.5% | 中度控盘 |
| 2025-12-04 | 8.54 | 0.00% | 851.23 万 | 995.88 万 | 1,369.43 万 | 2,424.09 万 | -1,199.32 万 | 0.65% | 4.55 | 8.54 | 26.4% | 中度控盘 |