最新收盘价
8.30
元
↓ -0.01
(-0.12%)
当日涨跌幅
-0.12%
今日变动
📉 下跌
主力净流入
1,102.40 万
资金动向
💰 资金流入
机构参与度
28.7%
控盘程度
中度控盘
📈 南京高科 (600064) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.30 | -0.12% | 1,315.05 万 | 1,873.01 万 | 3,778.94 万 | 2,118.57 万 | 1,102.40 万 | 1.19% | 4.42 | 8.28 | 28.7% | 中度控盘 |
| 2025-12-11 | 8.31 | -1.77% | 569.13 万 | 1,835.34 万 | 2,383.18 万 | 2,591.57 万 | -1,474.61 万 | 0.96% | 4.42 | 8.35 | 24.2% | 轻度控盘 |
| 2025-12-10 | 8.46 | 0.71% | 957.44 万 | 1,906.97 万 | 2,441.10 万 | 2,902.27 万 | -1,410.69 万 | 0.92% | 4.50 | 8.39 | 27.3% | 中度控盘 |
| 2025-12-09 | 8.40 | -1.29% | 758.18 万 | 897.87 万 | 2,820.64 万 | 3,658.11 万 | -977.15 万 | 0.88% | 4.47 | 8.44 | 29.5% | 中度控盘 |
| 2025-12-08 | 8.51 | -0.47% | 813.83 万 | 842.13 万 | 2,883.75 万 | 3,205.67 万 | -350.22 万 | 0.78% | 4.53 | 8.54 | 31.2% | 中度控盘 |
| 2025-12-05 | 8.55 | 0.12% | 1,463.11 万 | 1,705.89 万 | 2,664.94 万 | 2,413.32 万 | 8.84 万 | 0.80% | 4.55 | 8.52 | 31.5% | 中度控盘 |
| 2025-12-04 | 8.54 | 0.00% | 851.23 万 | 995.88 万 | 1,369.43 万 | 2,424.09 万 | -1,199.32 万 | 0.65% | 4.55 | 8.54 | 26.4% | 中度控盘 |
| 2025-12-03 | 8.54 | -0.47% | 853.83 万 | 1,253.29 万 | 1,610.61 万 | 2,049.57 万 | -838.42 万 | 0.73% | 4.55 | 8.55 | 26.2% | 中度控盘 |
| 2025-12-02 | 8.58 | 1.42% | 2,164.76 万 | 536.16 万 | 4,317.35 万 | 3,328.15 万 | 2,617.80 万 | 1.06% | 4.57 | 8.54 | 36.0% | 中度控盘 |
| 2025-12-01 | 8.46 | 0.83% | 974.76 万 | 555.93 万 | 2,439.01 万 | 2,416.82 万 | 441.02 万 | 1.04% | 4.50 | 8.45 | 25.1% | 中度控盘 |
| 2025-11-28 | 8.39 | 0.12% | 786.59 万 | 824.61 万 | 2,023.68 万 | 2,117.06 万 | -131.40 万 | 0.73% | 4.47 | 8.37 | 27.6% | 中度控盘 |
| 2025-11-27 | 8.38 | -0.12% | 929.19 万 | 1,992.02 万 | 2,338.90 万 | 1,915.06 万 | -638.98 万 | 0.79% | 4.46 | 8.40 | 29.2% | 中度控盘 |
| 2025-11-26 | 8.39 | -0.59% | 650.96 万 | 659.36 万 | 1,936.29 万 | 2,290.23 万 | -362.35 万 | 0.66% | 4.47 | 8.44 | 28.3% | 中度控盘 |
| 2025-11-25 | 8.44 | 0.60% | 1,303.57 万 | 483.98 万 | 3,050.69 万 | 2,263.11 万 | 1,607.17 万 | 0.91% | 4.49 | 8.46 | 30.7% | 中度控盘 |
| 2025-11-24 | 8.39 | -0.47% | 890.84 万 | 1,276.74 万 | 2,904.00 万 | 1,681.63 万 | 836.46 万 | 0.94% | 4.47 | 8.45 | 28.8% | 中度控盘 |
| 2025-11-21 | 8.43 | -2.99% | 958.65 万 | 3,927.09 万 | 3,779.36 万 | 4,168.03 万 | -3,357.10 万 | 1.44% | 4.49 | 8.53 | 25.9% | 中度控盘 |
| 2025-11-20 | 8.69 | 1.40% | 2,473.82 万 | 1,241.10 万 | 4,800.98 万 | 4,059.37 万 | 1,974.33 万 | 1.24% | 4.63 | 8.69 | 35.0% | 中度控盘 |
| 2025-11-19 | 8.57 | -1.27% | 1,021.37 万 | 4,714.52 万 | 3,142.70 万 | 3,495.99 万 | -4,046.45 万 | 1.14% | 4.56 | 8.60 | 26.6% | 中度控盘 |
| 2025-11-18 | 8.68 | -1.36% | 986.72 万 | 3,125.42 万 | 4,140.86 万 | 4,039.82 万 | -2,037.65 万 | 1.15% | 4.62 | 8.71 | 29.3% | 中度控盘 |
| 2025-11-17 | 8.80 | -1.12% | 929.94 万 | 3,245.88 万 | 4,547.73 万 | 5,166.70 万 | -2,934.90 万 | 1.37% | 4.68 | 8.79 | 28.0% | 中度控盘 |
| 2025-11-14 | 8.90 | -0.89% | 1,105.30 万 | 3,461.68 万 | 3,877.47 万 | 4,206.77 万 | -2,685.69 万 | 1.17% | 4.74 | 8.97 | 29.6% | 中度控盘 |
| 2025-11-13 | 8.98 | -0.55% | 2,012.58 万 | 2,724.73 万 | 3,094.25 万 | 3,214.15 万 | -832.05 万 | 1.02% | 4.78 | 8.99 | 32.1% | 中度控盘 |
| 2025-11-12 | 9.03 | 0.00% | 2,468.32 万 | 2,450.87 万 | 4,171.71 万 | 4,550.19 万 | -361.03 万 | 1.17% | 4.81 | 9.05 | 33.8% | 中度控盘 |
| 2025-11-11 | 9.03 | 0.44% | 1,416.98 万 | 602.74 万 | 2,952.81 万 | 3,647.78 万 | 119.27 万 | 1.00% | 4.81 | 9.03 | 29.2% | 中度控盘 |
| 2025-11-10 | 8.99 | -0.33% | 1,465.53 万 | 2,824.40 万 | 3,858.87 万 | 4,119.13 万 | -1,619.14 万 | 1.20% | 4.79 | 8.97 | 30.7% | 中度控盘 |
| 2025-11-07 | 9.02 | 0.00% | 1,759.45 万 | 2,035.79 万 | 4,209.79 万 | 4,486.07 万 | -552.62 万 | 1.21% | 4.80 | 9.04 | 32.4% | 中度控盘 |
| 2025-11-06 | 9.02 | 0.22% | 4,708.12 万 | 3,115.33 万 | 6,672.13 万 | 5,794.15 万 | 2,470.77 万 | 1.83% | 4.80 | 9.04 | 36.2% | 中度控盘 |
| 2025-11-05 | 9.00 | 0.45% | 2,454.01 万 | 1,419.77 万 | 4,410.11 万 | 4,635.88 万 | 808.46 万 | 1.49% | 4.79 | 8.97 | 30.6% | 中度控盘 |
| 2025-11-04 | 8.96 | -0.78% | 1,741.43 万 | 1,584.42 万 | 5,901.12 万 | 5,024.60 万 | 1,033.53 万 | 1.72% | 4.77 | 8.99 | 31.2% | 中度控盘 |
| 2025-11-03 | 9.03 | -2.06% | 7,025.26 万 | 5,580.07 万 | 1.34 亿 | 1.16 亿 | 3,303.68 万 | 3.81% | 4.81 | 9.07 | 34.0% | 中度控盘 |
| 2025-10-31 | 9.22 | 7.08% | 1.74 亿 | 1.34 亿 | 2.16 亿 | 2.37 亿 | 1,918.10 万 | 5.88% | 4.91 | 9.30 | 37.6% | 中度控盘 |
| 2025-10-30 | 8.61 | -1.03% | 1,007.12 万 | 463.79 万 | 3,971.45 万 | 4,863.30 万 | -348.52 万 | 1.16% | 4.58 | 8.67 | 30.6% | 中度控盘 |
| 2025-10-29 | 8.70 | 0.93% | 1,011.02 万 | 1,436.16 万 | 5,013.81 万 | 4,218.43 万 | 370.25 万 | 1.15% | 4.63 | 8.66 | 34.9% | 中度控盘 |
| 2025-10-28 | 8.62 | -1.15% | 2,224.99 万 | 1,465.28 万 | 4,623.78 万 | 3,564.81 万 | 1,818.68 万 | 1.33% | 4.59 | 8.66 | 34.1% | 中度控盘 |
| 2025-10-27 | 8.72 | 2.35% | 4,957.92 万 | 2,650.10 万 | 6,221.08 万 | 5,221.28 万 | 3,307.62 万 | 1.86% | 4.64 | 8.67 | 36.1% | 中度控盘 |
| 2025-10-24 | 8.52 | -0.81% | 1,595.72 万 | 2,104.38 万 | 4,426.70 万 | 3,658.20 万 | 259.84 万 | 1.32% | 4.53 | 8.51 | 30.2% | 中度控盘 |
| 2025-10-23 | 8.59 | 0.47% | 1,096.51 万 | 1,037.99 万 | 2,662.85 万 | 3,405.79 万 | -684.43 万 | 1.00% | 4.57 | 8.56 | 28.5% | 中度控盘 |
| 2025-10-22 | 8.55 | -0.35% | 1,239.87 万 | 2,627.30 万 | 4,032.69 万 | 4,359.37 万 | -1,714.11 万 | 1.31% | 4.55 | 8.59 | 29.2% | 中度控盘 |
| 2025-10-21 | 8.58 | 3.00% | 5,346.85 万 | 1,859.83 万 | 6,825.16 万 | 7,755.85 万 | 2,556.33 万 | 1.97% | 4.57 | 8.56 | 36.7% | 中度控盘 |
| 2025-10-20 | 8.33 | -0.60% | 890.48 万 | 1,473.92 万 | 3,585.54 万 | 3,560.30 万 | -558.21 万 | 1.28% | 4.43 | 8.35 | 26.4% | 中度控盘 |
| 2025-10-17 | 8.38 | -0.83% | 1,337.53 万 | 2,353.65 万 | 4,641.17 万 | 5,649.32 万 | -2,024.26 万 | 1.42% | 4.46 | 8.44 | 29.6% | 中度控盘 |
| 2025-10-16 | 8.45 | 0.48% | 1,897.63 万 | 2,141.27 万 | 3,231.55 万 | 4,645.12 万 | -1,657.21 万 | 1.31% | 4.50 | 8.48 | 28.7% | 中度控盘 |
| 2025-10-15 | 8.41 | 0.00% | 1,455.14 万 | 3,005.91 万 | 5,110.86 万 | 4,352.29 万 | -792.19 万 | 1.38% | 4.48 | 8.44 | 32.1% | 中度控盘 |