最新收盘价
33.80
元
↑ 0.20
(0.60%)
当日涨跌幅
0.60%
今日变动
📈 上涨
主力净流入
-4,582.73 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 宇通客车 (600066) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 33.80 | 0.60% | 2,663.75 万 | 5,501.15 万 | 7,832.07 万 | 9,577.41 万 | -4,582.73 万 | 0.60% | 17.05 | 33.95 | 23.4% | 轻度控盘 |
| 2025-12-12 | 33.60 | 0.51% | 1,736.26 万 | 3,890.48 万 | 4,974.94 万 | 3,770.97 万 | -950.26 万 | 0.47% | 16.95 | 33.46 | 21.1% | 轻度控盘 |
| 2025-12-11 | 33.43 | 1.30% | 3,635.01 万 | 5,895.41 万 | 1.09 亿 | 1.13 亿 | -2,694.61 万 | 0.78% | 16.86 | 33.54 | 24.0% | 轻度控盘 |
| 2025-12-10 | 33.00 | 2.17% | 1,572.27 万 | 2,494.91 万 | 4,712.66 万 | 4,410.53 万 | -620.51 万 | 0.46% | 16.64 | 32.89 | 20.9% | 轻度控盘 |
| 2025-12-09 | 32.30 | 0.09% | 1,060.61 万 | 509.96 万 | 4,359.24 万 | 4,782.26 万 | 127.63 万 | 0.37% | 16.29 | 32.26 | 21.9% | 轻度控盘 |
| 2025-12-08 | 32.27 | -2.06% | 2,113.93 万 | 3,335.23 万 | 9,469.89 万 | 1.22 亿 | -3,923.23 万 | 0.66% | 16.27 | 32.49 | 24.3% | 轻度控盘 |
| 2025-12-05 | 32.95 | -0.48% | 1,230.93 万 | 2,127.55 万 | 6,051.90 万 | 8,170.62 万 | -3,015.34 万 | 0.48% | 16.62 | 33.16 | 22.9% | 轻度控盘 |
| 2025-12-04 | 33.11 | 2.03% | 4,860.10 万 | 4,031.88 万 | 7,694.96 万 | 9,805.61 万 | -1,282.42 万 | 0.70% | 16.70 | 33.02 | 24.2% | 轻度控盘 |
| 2025-12-03 | 32.45 | 1.09% | 2,623.58 万 | 2,686.31 万 | 7,826.31 万 | 9,964.19 万 | -2,200.61 万 | 0.53% | 16.37 | 32.46 | 24.9% | 轻度控盘 |
| 2025-12-02 | 32.10 | 0.31% | 637.10 万 | 438.46 万 | 3,342.23 万 | 2,650.73 万 | 890.13 万 | 0.41% | 16.19 | 32.02 | 16.9% | 轻度控盘 |
| 2025-12-01 | 32.00 | 2.86% | 1,783.10 万 | 2,390.18 万 | 6,836.89 万 | 6,643.37 万 | -413.56 万 | 0.74% | 16.14 | 31.61 | 18.7% | 轻度控盘 |
| 2025-11-28 | 31.11 | 0.81% | 752.47 万 | 781.53 万 | 3,987.96 万 | 3,983.68 万 | -24.76 万 | 0.39% | 15.69 | 31.07 | 19.4% | 轻度控盘 |
| 2025-11-27 | 30.86 | -0.64% | 452.99 万 | 1,163.41 万 | 3,657.57 万 | 4,167.27 万 | -1,220.12 万 | 0.36% | 15.56 | 31.04 | 19.9% | 轻度控盘 |
| 2025-11-26 | 31.06 | 0.55% | 1,251.13 万 | 155.59 万 | 3,330.05 万 | 4,277.61 万 | 147.98 万 | 0.34% | 15.66 | 30.99 | 21.8% | 轻度控盘 |
| 2025-11-25 | 30.89 | -1.69% | 2,750.27 万 | 2,142.32 万 | 7,906.98 万 | 5,962.02 万 | 2,552.90 万 | 0.57% | 15.58 | 30.85 | 26.4% | 中度控盘 |
| 2025-11-24 | 31.42 | 2.71% | 1,568.08 万 | 1,194.59 万 | 7,230.90 万 | 6,910.99 万 | 693.40 万 | 0.61% | 15.85 | 31.24 | 21.9% | 轻度控盘 |
| 2025-11-21 | 30.59 | -1.64% | 2,924.25 万 | 5,851.04 万 | 7,862.72 万 | 9,903.55 万 | -4,967.63 万 | 0.64% | 15.43 | 30.64 | 24.0% | 轻度控盘 |
| 2025-11-20 | 31.10 | 0.52% | 988.01 万 | 896.48 万 | 3,076.26 万 | 2,887.83 万 | 279.97 万 | 0.36% | 15.68 | 30.95 | 19.8% | 轻度控盘 |
| 2025-11-19 | 30.94 | 1.61% | 972.02 万 | 928.13 万 | 3,071.97 万 | 2,620.14 万 | 495.72 万 | 0.28% | 15.60 | 30.79 | 23.1% | 轻度控盘 |
| 2025-11-18 | 30.45 | -0.94% | 2,260.94 万 | 3,780.36 万 | 2,612.90 万 | 3,447.68 万 | -2,354.20 万 | 0.32% | 15.36 | 30.56 | 23.7% | 轻度控盘 |
| 2025-11-17 | 30.74 | -2.20% | 2,405.29 万 | 4,940.66 万 | 6,964.16 万 | 6,838.76 万 | -2,409.97 万 | 0.56% | 15.50 | 30.81 | 24.4% | 轻度控盘 |
| 2025-11-14 | 31.43 | -0.29% | 950.10 万 | 1,622.72 万 | 3,901.39 万 | 3,856.76 万 | -627.98 万 | 0.34% | 15.85 | 31.69 | 21.6% | 轻度控盘 |
| 2025-11-13 | 31.52 | -0.76% | 1,993.14 万 | 3,293.86 万 | 4,613.60 万 | 7,100.57 万 | -3,787.70 万 | 0.46% | 15.90 | 31.40 | 21.8% | 轻度控盘 |
| 2025-11-12 | 31.76 | 1.02% | 1,779.51 万 | 2,429.89 万 | 3,890.54 万 | 5,804.38 万 | -2,564.22 万 | 0.45% | 16.02 | 31.70 | 20.9% | 轻度控盘 |
| 2025-11-11 | 31.44 | -1.01% | 2,118.28 万 | 2,262.78 万 | 5,202.59 万 | 1.01 亿 | -5,074.27 万 | 0.49% | 15.86 | 31.56 | 24.3% | 轻度控盘 |
| 2025-11-10 | 31.76 | -2.58% | 2,158.26 万 | 3,587.71 万 | 7,180.62 万 | 6,505.88 万 | -754.70 万 | 0.56% | 16.02 | 31.95 | 25.8% | 中度控盘 |
| 2025-11-07 | 32.60 | 0.46% | 3,558.87 万 | 4,990.89 万 | 9,979.27 万 | 6,914.50 万 | 1,632.75 万 | 0.54% | 16.44 | 32.60 | 31.6% | 中度控盘 |
| 2025-11-06 | 32.45 | 1.00% | 5,426.48 万 | 3,193.43 万 | 6,875.40 万 | 1.01 亿 | -990.43 万 | 0.67% | 16.37 | 32.32 | 26.7% | 中度控盘 |
| 2025-11-05 | 32.13 | -0.31% | 2,605.74 万 | 5,142.86 万 | 1.11 亿 | 1.28 亿 | -4,189.54 万 | 0.82% | 16.20 | 32.22 | 26.7% | 中度控盘 |
| 2025-11-04 | 32.23 | -0.59% | 5,626.00 万 | 6,701.21 万 | 1.46 亿 | 1.34 亿 | 115.16 万 | 0.88% | 16.25 | 32.70 | 32.2% | 中度控盘 |
| 2025-11-03 | 32.42 | 0.28% | 9,898.54 万 | 1.10 亿 | 1.64 亿 | 1.40 亿 | 1,284.22 万 | 1.00% | 16.35 | 32.71 | 34.5% | 中度控盘 |
| 2025-10-31 | 32.33 | 0.40% | 9,875.95 万 | 3,845.67 万 | 1.66 亿 | 1.36 亿 | 9,115.79 万 | 1.01% | 16.31 | 32.29 | 35.3% | 中度控盘 |
| 2025-10-30 | 32.20 | 5.54% | 8,781.62 万 | 7,670.70 万 | 2.37 亿 | 2.02 亿 | 4,581.34 万 | 1.40% | 16.24 | 32.04 | 32.5% | 中度控盘 |
| 2025-10-29 | 30.51 | -3.63% | 2.70 亿 | 2.70 亿 | 2.37 亿 | 3.54 亿 | -1.18 亿 | 1.70% | 15.39 | 30.54 | 38.6% | 中度控盘 |
| 2025-10-28 | 31.66 | 1.47% | 4,415.94 万 | 3,210.61 万 | 1.07 亿 | 1.05 亿 | 1,391.48 万 | 0.77% | 15.97 | 31.54 | 29.0% | 中度控盘 |
| 2025-10-27 | 31.20 | 4.56% | 9,873.14 万 | 4,901.61 万 | 1.87 亿 | 2.21 亿 | 1,548.97 万 | 1.10% | 15.74 | 30.95 | 33.8% | 中度控盘 |
| 2025-10-24 | 29.84 | 0.95% | 2,217.04 万 | 1,522.69 万 | 6,873.72 万 | 6,212.76 万 | 1,355.31 万 | 0.48% | 15.05 | 29.79 | 27.4% | 中度控盘 |
| 2025-10-23 | 29.56 | 2.82% | 2,298.75 万 | 2,169.22 万 | 5,924.40 万 | 4,705.10 万 | 1,348.84 万 | 0.48% | 14.91 | 29.42 | 25.9% | 中度控盘 |
| 2025-10-22 | 28.75 | -0.86% | 1,561.48 万 | 944.73 万 | 2,660.84 万 | 3,086.47 万 | 191.12 万 | 0.33% | 14.50 | 28.78 | 23.1% | 轻度控盘 |
| 2025-10-21 | 29.00 | -0.31% | 1,450.09 万 | 2,518.15 万 | 8,982.75 万 | 5,468.11 万 | 2,446.57 万 | 0.68% | 14.63 | 28.89 | 24.8% | 轻度控盘 |
| 2025-10-20 | 29.09 | 0.38% | 2,923.63 万 | 2,032.05 万 | 7,164.44 万 | 5,736.11 万 | 2,319.90 万 | 0.51% | 14.67 | 28.80 | 28.5% | 中度控盘 |
| 2025-10-17 | 28.98 | -2.59% | 1,345.63 万 | 2,548.04 万 | 5,874.51 万 | 5,608.37 万 | -936.27 万 | 0.63% | 14.62 | 29.19 | 21.6% | 轻度控盘 |
| 2025-10-16 | 29.75 | 0.13% | 1,560.26 万 | 1,278.77 万 | 9,283.90 万 | 7,371.84 万 | 2,193.54 万 | 0.65% | 15.00 | 29.77 | 25.7% | 中度控盘 |