最新收盘价
4.26
元
↑ 0.01
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
-659.95 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 冠城新材 (600067) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.26 | 0.24% | 780.27 万 | 1,253.64 万 | 3,295.37 万 | 3,481.94 万 | -659.95 万 | 2.23% | 53.57 | 4.26 | 30.1% | 中度控盘 |
| 2026-02-02 | 4.25 | 0.00% | 1,411.47 万 | 1,793.57 万 | 3,731.10 万 | 3,165.83 万 | 183.17 万 | 2.79% | 53.44 | 4.32 | 30.1% | 中度控盘 |
| 2026-01-30 | 4.25 | -2.75% | 735.29 万 | 2,890.00 万 | 3,772.31 万 | 3,903.19 万 | -2,285.59 万 | 2.85% | 53.44 | 4.26 | 28.2% | 中度控盘 |
| 2026-01-29 | 4.37 | -1.58% | 879.18 万 | 1,732.12 万 | 3,563.04 万 | 3,221.64 万 | -511.56 万 | 2.31% | 54.95 | 4.41 | 31.2% | 中度控盘 |
| 2026-01-28 | 4.44 | -2.20% | 878.01 万 | 1,496.04 万 | 3,298.93 万 | 2,894.63 万 | -213.74 万 | 2.09% | 55.83 | 4.47 | 31.1% | 中度控盘 |
| 2026-01-27 | 4.54 | 0.22% | 2,430.63 万 | 1,573.62 万 | 4,996.31 万 | 6,262.86 万 | -409.53 万 | 3.63% | 57.09 | 4.44 | 31.8% | 中度控盘 |
| 2026-01-26 | 4.53 | -3.21% | 1,064.77 万 | 1,413.64 万 | 5,492.67 万 | 7,455.60 万 | -2,311.80 万 | 3.82% | 56.96 | 4.60 | 28.7% | 中度控盘 |
| 2026-01-23 | 4.68 | 0.86% | 3,043.72 万 | 2,605.37 万 | 5,280.94 万 | 6,010.82 万 | -291.53 万 | 3.84% | 58.85 | 4.63 | 33.4% | 中度控盘 |
| 2026-01-22 | 4.64 | 2.20% | 2,679.70 万 | 2,776.50 万 | 5,451.26 万 | 5,691.15 万 | -336.69 万 | 3.74% | 58.35 | 4.56 | 33.5% | 中度控盘 |
| 2026-01-21 | 4.54 | 0.89% | 4,970.60 万 | 4,909.49 万 | 7,057.51 万 | 7,027.00 万 | 91.63 万 | 4.88% | 57.09 | 4.55 | 35.8% | 中度控盘 |
| 2026-01-20 | 4.50 | 0.00% | 2,583.13 万 | 3,624.25 万 | 7,314.22 万 | 7,292.54 万 | -1,019.44 万 | 4.87% | 56.59 | 4.51 | 32.1% | 中度控盘 |
| 2026-01-19 | 4.50 | 4.65% | 2,694.07 万 | 2,314.16 万 | 8,325.51 万 | 7,101.49 万 | 1,603.92 万 | 5.28% | 56.59 | 4.47 | 32.7% | 中度控盘 |
| 2026-01-16 | 4.30 | 0.47% | 2,474.46 万 | 1,221.30 万 | 5,884.49 万 | 5,542.01 万 | 1,595.64 万 | 4.07% | 54.07 | 4.34 | 33.1% | 中度控盘 |
| 2026-01-15 | 4.28 | -1.83% | 1,432.74 万 | 3,174.44 万 | 4,296.51 万 | 4,054.16 万 | -1,499.34 万 | 2.93% | 53.82 | 4.31 | 32.8% | 中度控盘 |
| 2026-01-14 | 4.36 | -0.23% | 4,387.37 万 | 5,067.58 万 | 5,923.52 万 | 7,213.85 万 | -1,970.54 万 | 4.76% | 54.83 | 4.36 | 33.9% | 中度控盘 |
| 2026-01-13 | 4.37 | 0.00% | 4,076.93 万 | 2,082.80 万 | 7,177.03 万 | 6,772.00 万 | 2,399.16 万 | 4.82% | 54.95 | 4.39 | 34.4% | 中度控盘 |
| 2026-01-12 | 4.37 | 0.23% | 1,627.53 万 | 3,477.42 万 | 4,555.80 万 | 5,260.35 万 | -2,554.44 万 | 3.65% | 54.95 | 4.35 | 28.3% | 中度控盘 |
| 2026-01-09 | 4.36 | 0.69% | 840.81 万 | 1,427.27 万 | 3,535.44 万 | 4,092.59 万 | -1,143.61 万 | 2.63% | 54.83 | 4.36 | 28.0% | 中度控盘 |
| 2026-01-08 | 4.33 | 0.70% | 1,448.64 万 | 1,735.65 万 | 3,268.97 万 | 4,681.61 万 | -1,699.65 万 | 2.88% | 54.45 | 4.34 | 27.4% | 中度控盘 |
| 2026-01-07 | 4.30 | 0.00% | 1,126.69 万 | 2,176.53 万 | 3,762.56 万 | 3,739.52 万 | -1,026.80 万 | 2.87% | 54.07 | 4.29 | 29.2% | 中度控盘 |
| 2026-01-06 | 4.30 | 0.47% | 737.13 万 | 1,344.04 万 | 3,476.76 万 | 4,756.27 万 | -1,886.43 万 | 3.12% | 54.07 | 4.29 | 25.9% | 中度控盘 |
| 2026-01-05 | 4.28 | 3.13% | 3,923.46 万 | 2,195.47 万 | 5,308.42 万 | 4,653.97 万 | 2,382.44 万 | 4.04% | 53.82 | 4.27 | 34.5% | 中度控盘 |
| 2025-12-31 | 4.15 | -2.35% | 260.02 万 | 885.56 万 | 3,133.34 万 | 3,137.87 万 | -630.07 万 | 2.36% | 52.19 | 4.14 | 26.3% | 中度控盘 |
| 2025-12-30 | 4.25 | 0.24% | 1,707.06 万 | 3,115.50 万 | 3,903.16 万 | 3,974.24 万 | -1,479.53 万 | 3.27% | 53.44 | 4.22 | 29.3% | 中度控盘 |
| 2025-12-29 | 4.24 | -0.93% | 456.45 万 | 1,679.16 万 | 3,203.13 万 | 3,843.01 万 | -1,862.60 万 | 2.43% | 53.32 | 4.25 | 27.8% | 中度控盘 |
| 2025-12-26 | 4.28 | -1.15% | 2,740.98 万 | 2,926.32 万 | 3,740.64 万 | 4,941.40 万 | -1,386.11 万 | 3.23% | 53.82 | 4.28 | 32.9% | 中度控盘 |
| 2025-12-25 | 4.33 | 0.23% | 1,167.27 万 | 1,293.04 万 | 5,054.15 万 | 3,627.10 万 | 1,301.28 万 | 3.23% | 54.45 | 4.27 | 31.2% | 中度控盘 |
| 2025-12-24 | 4.32 | 4.10% | 2,087.96 万 | 1,004.24 万 | 6,354.97 万 | 4,192.68 万 | 3,246.02 万 | 4.02% | 54.32 | 4.28 | 32.8% | 中度控盘 |
| 2025-12-23 | 4.15 | -1.19% | 443.16 万 | 1,143.08 万 | 3,174.98 万 | 3,355.34 万 | -880.27 万 | 2.63% | 52.19 | 4.14 | 26.3% | 中度控盘 |
| 2025-12-22 | 4.20 | 0.96% | 1,843.12 万 | 946.06 万 | 3,483.30 万 | 2,594.03 万 | 1,786.33 万 | 2.72% | 52.81 | 4.17 | 31.7% | 中度控盘 |
| 2025-12-19 | 4.16 | 4.00% | 913.11 万 | 609.87 万 | 4,230.39 万 | 4,014.41 万 | 519.23 万 | 3.30% | 52.31 | 4.12 | 27.8% | 中度控盘 |
| 2025-12-18 | 4.00 | -1.48% | 736.60 万 | 720.18 万 | 2,966.97 万 | 3,113.91 万 | -130.53 万 | 2.43% | 50.30 | 4.03 | 27.5% | 中度控盘 |
| 2025-12-17 | 4.06 | 0.74% | 956.45 万 | 935.91 万 | 3,700.02 万 | 3,401.50 万 | 319.05 万 | 2.96% | 51.05 | 4.02 | 27.9% | 中度控盘 |
| 2025-12-16 | 4.03 | -3.59% | 737.31 万 | 1,058.04 万 | 3,875.98 万 | 4,202.89 万 | -647.64 万 | 3.41% | 50.68 | 4.09 | 25.7% | 中度控盘 |
| 2025-12-15 | 4.18 | -2.11% | 1,563.20 万 | 2,007.78 万 | 3,538.76 万 | 4,177.63 万 | -1,083.45 万 | 3.29% | 52.56 | 4.20 | 26.6% | 中度控盘 |
| 2025-12-12 | 4.27 | 0.95% | 1,688.39 万 | 2,766.41 万 | 6,420.86 万 | 5,236.22 万 | 106.62 万 | 4.92% | 53.69 | 4.27 | 26.9% | 中度控盘 |
| 2025-12-11 | 4.23 | -6.83% | 1,636.76 万 | 3,461.11 万 | 4,994.13 万 | 9,083.81 万 | -5,914.03 万 | 5.58% | 53.19 | 4.34 | 22.3% | 轻度控盘 |
| 2025-12-10 | 4.54 | -2.37% | 2,349.80 万 | 2,576.58 万 | 6,138.96 万 | 8,858.10 万 | -2,945.92 万 | 5.73% | 57.09 | 4.58 | 25.8% | 中度控盘 |
| 2025-12-09 | 4.65 | -2.72% | 1,693.88 万 | 2,895.68 万 | 9,050.12 万 | 1.04 亿 | -2,558.92 万 | 7.51% | 58.47 | 4.66 | 26.4% | 中度控盘 |
| 2025-12-08 | 4.78 | 6.46% | 9,911.39 万 | 6,879.36 万 | 1.65 亿 | 1.71 亿 | 2,458.82 万 | 10.67% | 60.11 | 4.77 | 34.9% | 中度控盘 |
| 2025-12-05 | 4.49 | 5.40% | 4,705.35 万 | 3,924.74 万 | 1.17 亿 | 9,599.74 万 | 2,924.76 万 | 7.76% | 56.46 | 4.44 | 32.5% | 中度控盘 |
| 2025-12-04 | 4.26 | 2.16% | 1,983.89 万 | 1,700.72 万 | 5,965.56 万 | 5,720.22 万 | 528.52 万 | 4.28% | 53.57 | 4.23 | 30.8% | 中度控盘 |