最新收盘价
11.73
元
↓ -0.17
(-1.43%)
当日涨跌幅
-1.43%
今日变动
📉 下跌
主力净流入
-5,076.98 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 中船科技 (600072) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.73 | -1.43% | 545.78 万 | 2,700.44 万 | 3,446.55 万 | 6,368.87 万 | -5,076.98 万 | 1.67% | -9.22 | 11.78 | 22.0% | 轻度控盘 |
| 2025-12-11 | 11.90 | -1.49% | 1,571.04 万 | 2,654.47 万 | 2,967.90 万 | 5,536.26 万 | -3,651.80 万 | 1.49% | -9.35 | 11.96 | 25.7% | 中度控盘 |
| 2025-12-10 | 12.08 | -0.66% | 771.05 万 | 1,821.48 万 | 2,990.73 万 | 4,632.68 万 | -2,692.38 万 | 1.20% | -9.50 | 12.08 | 27.4% | 中度控盘 |
| 2025-12-09 | 12.16 | 0.08% | 1,463.90 万 | 1,704.06 万 | 5,073.89 万 | 7,177.34 万 | -2,343.61 万 | 1.54% | -9.56 | 12.23 | 32.4% | 中度控盘 |
| 2025-12-08 | 12.15 | -0.33% | 2,233.93 万 | 2,649.50 万 | 4,250.88 万 | 4,689.96 万 | -854.66 万 | 1.33% | -9.55 | 12.19 | 35.0% | 中度控盘 |
| 2025-12-05 | 12.19 | 1.16% | 875.02 万 | 791.14 万 | 4,141.36 万 | 3,582.04 万 | 643.20 万 | 1.11% | -9.58 | 12.15 | 32.6% | 中度控盘 |
| 2025-12-04 | 12.05 | -0.08% | 1,232.54 万 | 1,850.30 万 | 3,665.23 万 | 3,633.37 万 | -585.89 万 | 1.06% | -9.47 | 12.06 | 32.7% | 中度控盘 |
| 2025-12-03 | 12.06 | -0.90% | 700.54 万 | 2,408.68 万 | 3,777.34 万 | 5,140.91 万 | -3,071.71 万 | 1.35% | -9.48 | 12.08 | 27.3% | 中度控盘 |
| 2025-12-02 | 12.17 | -0.25% | 1,142.11 万 | 2,340.79 万 | 4,270.03 万 | 4,679.01 万 | -1,607.67 万 | 1.32% | -9.57 | 12.20 | 30.3% | 中度控盘 |
| 2025-12-01 | 12.20 | -0.89% | 2,101.78 万 | 4,123.28 万 | 5,221.85 万 | 6,084.86 万 | -2,884.51 万 | 1.81% | -9.59 | 12.22 | 29.7% | 中度控盘 |
| 2025-11-28 | 12.31 | -0.16% | 957.34 万 | 1,465.97 万 | 3,946.45 万 | 5,186.03 万 | -1,748.21 万 | 1.38% | -9.68 | 12.29 | 27.9% | 中度控盘 |
| 2025-11-27 | 12.33 | -0.48% | 1,163.38 万 | 1,752.89 万 | 4,484.20 万 | 5,131.68 万 | -1,237.00 万 | 1.55% | -9.69 | 12.30 | 28.8% | 中度控盘 |
| 2025-11-26 | 12.39 | -2.29% | 2,262.86 万 | 2,545.09 万 | 1.15 亿 | 1.17 亿 | -556.97 万 | 3.26% | -9.74 | 12.36 | 32.1% | 中度控盘 |
| 2025-11-25 | 12.68 | -1.78% | 4,363.27 万 | 7,529.85 万 | 1.43 亿 | 1.46 亿 | -3,496.96 万 | 4.35% | -9.97 | 12.62 | 32.8% | 中度控盘 |
| 2025-11-24 | 12.91 | 3.28% | 1.29 亿 | 8,775.41 万 | 2.48 亿 | 2.27 亿 | 6,255.32 万 | 6.88% | -10.15 | 12.80 | 36.3% | 中度控盘 |
| 2025-11-21 | 12.50 | 2.71% | 9,726.20 万 | 8,153.94 万 | 2.27 亿 | 1.90 亿 | 5,236.95 万 | 6.15% | -9.83 | 12.48 | 36.3% | 中度控盘 |
| 2025-11-20 | 12.17 | -1.78% | 1,014.47 万 | 2,822.37 万 | 5,086.37 万 | 6,186.13 万 | -2,907.66 万 | 1.78% | -9.57 | 12.22 | 28.8% | 中度控盘 |
| 2025-11-19 | 12.39 | 2.91% | 8,196.47 万 | 3,282.18 万 | 1.23 亿 | 1.03 亿 | 6,829.75 万 | 3.70% | -9.74 | 12.31 | 37.7% | 中度控盘 |
| 2025-11-18 | 12.04 | -0.74% | 1,172.45 万 | 948.31 万 | 2,703.43 万 | 3,230.38 万 | -302.80 万 | 0.99% | -9.46 | 12.03 | 30.6% | 中度控盘 |
| 2025-11-17 | 12.13 | 0.92% | 1,925.16 万 | 2,109.59 万 | 5,866.05 万 | 4,301.49 万 | 1,380.13 万 | 1.58% | -9.54 | 12.17 | 34.4% | 中度控盘 |
| 2025-11-14 | 12.02 | -0.33% | 675.74 万 | 1,297.75 万 | 1,927.55 万 | 2,726.96 万 | -1,421.42 万 | 0.73% | -9.45 | 12.06 | 27.8% | 中度控盘 |
| 2025-11-13 | 12.06 | 0.17% | 621.41 万 | 403.26 万 | 2,313.21 万 | 2,732.91 万 | -201.55 万 | 0.69% | -9.48 | 12.05 | 30.1% | 中度控盘 |
| 2025-11-12 | 12.04 | -0.58% | 539.19 万 | 1,318.20 万 | 2,347.41 万 | 2,595.34 万 | -1,026.95 万 | 0.97% | -9.46 | 12.03 | 24.8% | 轻度控盘 |
| 2025-11-11 | 12.11 | 0.25% | 712.86 万 | 1,170.62 万 | 2,066.22 万 | 3,028.25 万 | -1,419.79 万 | 0.89% | -9.52 | 12.12 | 26.3% | 中度控盘 |
| 2025-11-10 | 12.08 | -0.82% | 1,239.97 万 | 2,329.73 万 | 3,742.10 万 | 3,635.68 万 | -983.34 万 | 1.42% | -9.50 | 12.09 | 28.4% | 中度控盘 |
| 2025-11-07 | 12.18 | 0.41% | 1,885.06 万 | 1,376.13 万 | 3,739.59 万 | 3,637.27 万 | 611.25 万 | 1.25% | -9.57 | 12.23 | 33.1% | 中度控盘 |
| 2025-11-06 | 12.13 | -0.74% | 942.26 万 | 1,461.71 万 | 2,595.80 万 | 3,224.77 万 | -1,148.41 万 | 0.94% | -9.54 | 12.14 | 29.7% | 中度控盘 |
| 2025-11-05 | 12.22 | 1.41% | 2,994.10 万 | 2,643.08 万 | 4,117.10 万 | 3,576.04 万 | 892.07 万 | 1.45% | -9.61 | 12.14 | 33.6% | 中度控盘 |
| 2025-11-04 | 12.05 | -0.33% | 1,080.79 万 | 349.47 万 | 2,068.81 万 | 2,698.14 万 | 101.98 万 | 0.88% | -9.47 | 12.04 | 27.2% | 中度控盘 |
| 2025-11-03 | 12.09 | 0.92% | 711.83 万 | 632.20 万 | 2,470.47 万 | 3,211.89 万 | -661.79 万 | 1.03% | -9.50 | 12.01 | 25.3% | 中度控盘 |
| 2025-10-31 | 11.98 | -2.20% | 1,695.81 万 | 4,805.44 万 | 4,076.76 万 | 5,652.40 万 | -4,685.26 万 | 2.01% | -9.42 | 11.97 | 25.3% | 中度控盘 |
| 2025-10-30 | 12.25 | -0.49% | 586.11 万 | 1,248.56 万 | 3,587.52 万 | 3,887.90 万 | -962.82 万 | 1.15% | -9.63 | 12.30 | 29.8% | 中度控盘 |
| 2025-10-29 | 12.31 | -0.73% | 1,211.76 万 | 3,742.81 万 | 3,596.14 万 | 3,681.68 万 | -2,616.60 万 | 1.19% | -9.68 | 12.28 | 31.4% | 中度控盘 |
| 2025-10-28 | 12.40 | 1.56% | 4,363.03 万 | 1,060.87 万 | 6,558.18 万 | 5,108.84 万 | 4,751.51 万 | 1.94% | -9.75 | 12.36 | 38.6% | 中度控盘 |
| 2025-10-27 | 12.21 | -0.25% | 310.46 万 | 1,279.59 万 | 2,527.69 万 | 2,368.35 万 | -809.79 万 | 0.81% | -9.60 | 12.22 | 29.2% | 中度控盘 |
| 2025-10-24 | 12.24 | 0.91% | 3,723.97 万 | 775.10 万 | 3,364.71 万 | 3,240.29 万 | 3,073.29 万 | 1.21% | -9.62 | 12.22 | 38.7% | 中度控盘 |
| 2025-10-23 | 12.13 | 0.08% | 495.02 万 | 1,551.50 万 | 2,316.14 万 | 2,509.67 万 | -1,250.00 万 | 0.80% | -9.54 | 12.03 | 28.3% | 中度控盘 |
| 2025-10-22 | 12.12 | 0.17% | 632.33 万 | 261.03 万 | 2,044.72 万 | 1,935.40 万 | 480.62 万 | 0.67% | -9.53 | 12.13 | 29.6% | 中度控盘 |
| 2025-10-21 | 12.10 | 1.17% | 285.94 万 | 233.29 万 | 2,617.48 万 | 2,252.02 万 | 418.11 万 | 0.79% | -9.51 | 12.10 | 27.1% | 中度控盘 |
| 2025-10-20 | 11.96 | 0.25% | 65.30 万 | 1,389.57 万 | 2,107.36 万 | 2,385.13 万 | -1,602.05 万 | 0.72% | -9.40 | 11.99 | 24.1% | 轻度控盘 |
| 2025-10-17 | 11.93 | -1.41% | 515.48 万 | 1,765.13 万 | 1,637.54 万 | 2,922.86 万 | -2,534.97 万 | 1.01% | -9.38 | 11.99 | 20.7% | 轻度控盘 |
| 2025-10-16 | 12.10 | -0.98% | 594.77 万 | 641.87 万 | 2,084.90 万 | 3,404.78 万 | -1,366.99 万 | 0.88% | -9.51 | 12.13 | 25.8% | 中度控盘 |
| 2025-10-15 | 12.22 | 0.16% | 552.18 万 | 645.34 万 | 1,995.01 万 | 3,001.54 万 | -1,099.68 万 | 0.88% | -9.61 | 12.18 | 25.5% | 中度控盘 |