最新收盘价
4.61
元
↓ -0.04
(-0.86%)
当日涨跌幅
-0.86%
今日变动
📉 下跌
主力净流入
616.74 万
资金动向
💰 资金流入
机构参与度
23.4%
控盘程度
轻度控盘
📈 新疆天业 (600075) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 4.61 | -0.86% | 55.86 万 | 3.80 万 | 1,055.67 万 | 490.98 万 | 616.74 万 | 0.65% | 821.64 | 4.61 | 23.4% | 轻度控盘 |
| 2025-12-15 | 4.65 | 1.97% | 2,572.71 万 | 477.74 万 | 808.87 万 | 2,117.19 万 | 786.66 万 | 1.20% | 828.76 | 4.66 | 29.4% | 中度控盘 |
| 2025-12-12 | 4.56 | -1.51% | 501.62 万 | 563.49 万 | 984.64 万 | 909.13 万 | 13.65 万 | 1.00% | 812.72 | 4.60 | 19.5% | 轻度控盘 |
| 2025-12-11 | 4.63 | -1.07% | 21.39 万 | 1,171.38 万 | 898.27 万 | 548.50 万 | -800.22 万 | 0.82% | 825.20 | 4.63 | 18.1% | 轻度控盘 |
| 2025-12-10 | 4.68 | -0.21% | 152.53 万 | 874.34 万 | 974.75 万 | 1,179.14 万 | -926.20 万 | 0.73% | 834.11 | 4.66 | 21.3% | 轻度控盘 |
| 2025-12-09 | 4.69 | -2.29% | 726.94 万 | 1,389.70 万 | 1,631.65 万 | 1,683.86 万 | -714.97 万 | 1.05% | 835.89 | 4.73 | 25.7% | 中度控盘 |
| 2025-12-08 | 4.80 | -1.84% | 522.33 万 | 306.68 万 | 1,281.37 万 | 1,622.48 万 | -125.47 万 | 1.06% | 855.50 | 4.84 | 21.3% | 轻度控盘 |
| 2025-12-05 | 4.89 | 2.30% | 340.63 万 | 368.50 万 | 921.20 万 | 774.96 万 | 118.37 万 | 0.77% | 871.54 | 4.83 | 21.2% | 轻度控盘 |
| 2025-12-04 | 4.78 | -1.44% | 80.83 万 | 640.54 万 | 1,315.30 万 | 1,424.65 万 | -669.06 万 | 0.87% | 851.93 | 4.78 | 21.3% | 轻度控盘 |
| 2025-12-03 | 4.85 | -1.22% | 201.36 万 | 65.99 万 | 1,166.15 万 | 1,411.60 万 | -110.08 万 | 0.71% | 864.41 | 4.86 | 22.5% | 轻度控盘 |
| 2025-12-02 | 4.91 | -0.41% | 180.14 万 | 1,470.72 万 | 1,468.83 万 | 1,342.53 万 | -1,164.28 万 | 0.95% | 875.10 | 4.89 | 21.0% | 轻度控盘 |
| 2025-12-01 | 4.93 | -0.60% | 430.52 万 | 370.42 万 | 786.52 万 | 1,191.42 万 | -344.80 万 | 1.06% | 878.67 | 4.97 | 17.5% | 轻度控盘 |
| 2025-11-28 | 4.96 | 2.48% | 380.15 万 | 254.23 万 | 1,552.54 万 | 1,296.61 万 | 381.84 万 | 1.07% | 884.02 | 4.93 | 22.5% | 轻度控盘 |
| 2025-11-27 | 4.84 | -0.82% | 22.21 万 | 52.17 万 | 1,776.55 万 | 1,649.24 万 | 97.35 万 | 1.09% | 862.63 | 4.85 | 22.7% | 轻度控盘 |
| 2025-11-26 | 4.88 | 0.62% | 738.58 万 | 1,642.88 万 | 1,922.11 万 | 1,805.44 万 | -787.64 万 | 1.37% | 869.76 | 4.90 | 24.6% | 轻度控盘 |
| 2025-11-25 | 4.85 | 1.46% | 1,793.97 万 | 369.00 万 | 1,663.59 万 | 2,041.37 万 | 1,047.20 万 | 1.36% | 864.41 | 4.84 | 28.0% | 中度控盘 |
| 2025-11-24 | 4.78 | -2.45% | 410.99 万 | 1,739.99 万 | 2,834.01 万 | 3,314.27 万 | -1,809.27 万 | 1.81% | 851.93 | 4.82 | 21.6% | 轻度控盘 |
| 2025-11-21 | 4.90 | -5.04% | 193.71 万 | 1,653.25 万 | 3,084.90 万 | 3,524.30 万 | -1,898.93 万 | 2.07% | 873.32 | 4.98 | 20.7% | 轻度控盘 |
| 2025-11-20 | 5.16 | -3.19% | 150.50 万 | 1,042.45 万 | 1,569.76 万 | 3,630.09 万 | -2,952.28 万 | 1.60% | 919.66 | 5.22 | 17.7% | 轻度控盘 |
| 2025-11-19 | 5.33 | 1.72% | 353.04 万 | 576.61 万 | 3,369.70 万 | 2,273.45 万 | 872.67 万 | 1.48% | 949.96 | 5.29 | 27.1% | 中度控盘 |
| 2025-11-18 | 5.24 | -3.85% | 1,281.48 万 | 2,646.88 万 | 3,155.18 万 | 6,365.42 万 | -4,575.65 万 | 2.23% | 933.92 | 5.28 | 23.4% | 轻度控盘 |
| 2025-11-17 | 5.45 | 2.06% | 1,450.84 万 | 1,016.00 万 | 3,861.21 万 | 3,685.78 万 | 610.28 万 | 2.25% | 971.35 | 5.47 | 26.6% | 中度控盘 |
| 2025-11-14 | 5.34 | -2.73% | 414.11 万 | 1,496.37 万 | 3,319.17 万 | 2,639.79 万 | -402.89 万 | 2.07% | 951.74 | 5.38 | 23.6% | 轻度控盘 |
| 2025-11-13 | 5.49 | 6.60% | 7,858.24 万 | 2,633.21 万 | 8,093.91 万 | 9,668.23 万 | 3,650.72 万 | 4.60% | 978.48 | 5.45 | 32.3% | 中度控盘 |
| 2025-11-12 | 5.15 | -0.77% | 948.44 万 | 1,003.29 万 | 1,836.11 万 | 2,689.11 万 | -907.86 万 | 1.37% | 917.88 | 5.14 | 24.4% | 轻度控盘 |
| 2025-11-11 | 5.19 | 0.58% | 1,025.13 万 | 1,519.26 万 | 2,125.90 万 | 3,703.54 万 | -2,071.77 万 | 2.03% | 925.01 | 5.16 | 22.8% | 轻度控盘 |
| 2025-11-10 | 5.16 | -0.39% | 2,908.00 万 | 3,926.52 万 | 6,854.07 万 | 7,627.43 万 | -1,791.88 万 | 3.84% | 919.66 | 5.20 | 30.2% | 中度控盘 |
| 2025-11-07 | 5.18 | 4.44% | 4,430.72 万 | 1,156.44 万 | 7,481.74 万 | 7,106.86 万 | 3,649.16 万 | 3.93% | 923.23 | 5.13 | 33.1% | 中度控盘 |
| 2025-11-06 | 4.96 | 1.02% | 2,267.06 万 | 998.22 万 | 3,030.26 万 | 3,261.56 万 | 1,037.54 万 | 1.81% | 884.02 | 4.94 | 32.9% | 中度控盘 |
| 2025-11-05 | 4.91 | 2.08% | 1,203.97 万 | 731.09 万 | 2,787.84 万 | 3,044.76 万 | 215.96 万 | 1.71% | 875.10 | 4.88 | 29.7% | 中度控盘 |
| 2025-11-04 | 4.81 | 0.21% | 1,247.70 万 | 869.33 万 | 2,098.24 万 | 3,117.70 万 | -641.08 万 | 1.26% | 857.28 | 4.80 | 31.2% | 中度控盘 |
| 2025-11-03 | 4.80 | 1.27% | 1,234.15 万 | 272.42 万 | 2,786.89 万 | 2,602.18 万 | 1,146.45 万 | 1.33% | 855.50 | 4.77 | 32.1% | 中度控盘 |
| 2025-10-31 | 4.74 | 1.07% | 293.34 万 | 670.31 万 | 1,136.54 万 | 1,214.83 万 | -455.27 万 | 0.89% | 844.81 | 4.72 | 21.8% | 轻度控盘 |
| 2025-10-30 | 4.69 | -1.26% | 264.95 万 | 400.56 万 | 882.50 万 | 1,315.99 万 | -569.09 万 | 0.78% | 835.89 | 4.71 | 21.6% | 轻度控盘 |
| 2025-10-29 | 4.75 | -0.21% | 200.63 万 | 608.91 万 | 1,370.74 万 | 1,660.40 万 | -697.94 万 | 0.97% | 846.59 | 4.72 | 23.9% | 轻度控盘 |
| 2025-10-28 | 4.76 | -0.42% | 621.79 万 | 1,211.90 万 | 2,166.47 万 | 1,816.43 万 | -240.06 万 | 1.28% | 848.37 | 4.75 | 28.9% | 中度控盘 |
| 2025-10-27 | 4.78 | 2.14% | 1,268.17 万 | 565.71 万 | 2,834.10 万 | 3,619.45 万 | -82.89 万 | 1.63% | 851.93 | 4.74 | 30.7% | 中度控盘 |
| 2025-10-24 | 4.68 | -1.47% | 1,143.16 万 | 824.37 万 | 2,557.20 万 | 1,782.17 万 | 1,093.82 万 | 1.30% | 834.11 | 4.70 | 31.6% | 中度控盘 |
| 2025-10-23 | 4.75 | 1.71% | 713.03 万 | 1,073.48 万 | 2,180.40 万 | 3,408.67 万 | -1,588.72 万 | 1.46% | 846.59 | 4.70 | 25.0% | 中度控盘 |
| 2025-10-22 | 4.67 | 0.00% | 13.15 万 | 352.79 万 | 1,136.78 万 | 1,998.18 万 | -1,201.04 万 | 0.84% | 832.33 | 4.68 | 20.6% | 轻度控盘 |
| 2025-10-21 | 4.67 | 0.65% | 148.83 万 | 132.64 万 | 1,389.04 万 | 1,173.20 万 | 232.02 万 | 0.78% | 832.33 | 4.67 | 24.9% | 轻度控盘 |
| 2025-10-20 | 4.64 | -0.43% | 97.01 万 | 143.22 万 | 957.26 万 | 806.27 万 | 104.78 万 | 0.74% | 826.98 | 4.63 | 21.7% | 轻度控盘 |
| 2025-10-17 | 4.66 | -0.64% | 328.07 万 | 646.65 万 | 1,435.80 万 | 1,859.26 万 | -742.04 万 | 0.99% | 830.55 | 4.69 | 24.6% | 轻度控盘 |