最新收盘价
5.90
元
↑ 0.18
(3.15%)
当日涨跌幅
3.15%
今日变动
📈 上涨
主力净流入
-1,251.27 万
资金动向
💸 资金流出
机构参与度
17.6%
控盘程度
轻度控盘
📈 新疆天业 (600075) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.90 | 3.15% | 609.85 万 | 1,176.18 万 | 2,355.60 万 | 3,040.54 万 | -1,251.27 万 | 2.02% | 1,051.55 | 5.90 | 17.6% | 轻度控盘 |
| 2026-02-02 | 5.72 | -9.06% | 757.40 万 | 2,147.26 万 | 6,409.14 万 | 9,145.15 万 | -4,125.86 万 | 4.36% | 1,019.47 | 5.88 | 21.3% | 轻度控盘 |
| 2026-01-30 | 6.29 | -2.78% | 3,078.74 万 | 8,252.83 万 | 9,349.30 万 | 1.04 亿 | -6,218.77 万 | 4.84% | 1,121.06 | 6.31 | 25.8% | 中度控盘 |
| 2026-01-29 | 6.47 | 5.55% | 1.42 亿 | 1.03 亿 | 1.53 亿 | 1.67 亿 | 2,578.50 万 | 6.19% | 1,153.14 | 6.61 | 35.5% | 中度控盘 |
| 2026-01-28 | 6.13 | 2.17% | 2,410.54 万 | 1,159.65 万 | 6,261.02 万 | 5,842.66 万 | 1,669.24 万 | 3.36% | 1,092.54 | 6.10 | 24.2% | 轻度控盘 |
| 2026-01-27 | 6.00 | -0.17% | 2,490.48 万 | 1,646.87 万 | 3,419.44 万 | 3,447.22 万 | 815.84 万 | 2.12% | 1,069.37 | 5.98 | 25.3% | 中度控盘 |
| 2026-01-26 | 6.01 | -1.48% | 1,123.00 万 | 2,085.29 万 | 2,905.96 万 | 3,811.01 万 | -1,867.33 万 | 2.14% | 1,071.16 | 6.04 | 20.8% | 轻度控盘 |
| 2026-01-23 | 6.10 | 1.16% | 2,154.86 万 | 2,066.46 万 | 4,443.91 万 | 3,616.98 万 | 915.34 万 | 2.68% | 1,087.20 | 6.08 | 24.8% | 轻度控盘 |
| 2026-01-22 | 6.03 | 0.50% | 2,540.95 万 | 3,087.15 万 | 5,871.76 万 | 5,438.47 万 | -112.92 万 | 2.90% | 1,074.72 | 6.02 | 27.8% | 中度控盘 |
| 2026-01-21 | 6.00 | -4.15% | 4,068.14 万 | 5,745.86 万 | 1.11 亿 | 1.03 亿 | -905.63 万 | 5.04% | 1,069.37 | 5.94 | 27.7% | 中度控盘 |
| 2026-01-20 | 6.26 | 8.12% | 5,509.80 万 | 6,274.51 万 | 1.69 亿 | 1.76 亿 | -1,454.61 万 | 6.89% | 1,115.71 | 6.12 | 27.6% | 中度控盘 |
| 2026-01-19 | 5.79 | 7.22% | 3,812.92 万 | 4,288.81 万 | 6,626.28 万 | 1.41 亿 | -7,997.57 万 | 5.26% | 1,031.95 | 5.71 | 21.4% | 轻度控盘 |
| 2026-01-16 | 5.40 | -0.74% | 788.16 万 | 2,033.86 万 | 2,735.30 万 | 2,861.42 万 | -1,371.83 万 | 1.81% | 962.44 | 5.39 | 23.0% | 轻度控盘 |
| 2026-01-15 | 5.44 | 1.12% | 2,732.82 万 | 2,584.68 万 | 2,876.68 万 | 4,320.22 万 | -1,295.41 万 | 2.65% | 969.57 | 5.45 | 23.6% | 轻度控盘 |
| 2026-01-14 | 5.38 | 1.70% | 2,844.13 万 | 1,456.64 万 | 5,488.85 万 | 5,126.33 万 | 1,750.01 万 | 2.77% | 958.87 | 5.38 | 28.8% | 中度控盘 |
| 2026-01-13 | 5.29 | -2.22% | 301.65 万 | 1,792.35 万 | 2,507.69 万 | 3,307.47 万 | -2,290.48 万 | 1.75% | 942.83 | 5.32 | 20.0% | 轻度控盘 |
| 2026-01-12 | 5.41 | 1.31% | 877.45 万 | 1,705.06 万 | 3,811.81 万 | 3,880.29 万 | -896.08 万 | 2.07% | 964.22 | 5.37 | 24.1% | 轻度控盘 |
| 2026-01-09 | 5.34 | -0.37% | 1,141.75 万 | 768.60 万 | 2,216.73 万 | 3,462.51 万 | -872.63 万 | 1.84% | 951.74 | 5.34 | 21.7% | 轻度控盘 |
| 2026-01-08 | 5.36 | 1.13% | 1,526.76 万 | 2,154.98 万 | 5,050.42 万 | 4,546.00 万 | -123.79 万 | 2.98% | 955.31 | 5.33 | 26.1% | 中度控盘 |
| 2026-01-07 | 5.30 | -3.11% | 2,524.05 万 | 2,239.84 万 | 7,089.54 万 | 8,185.71 万 | -811.95 万 | 4.34% | 944.61 | 5.39 | 26.3% | 中度控盘 |
| 2026-01-06 | 5.47 | 10.06% | 1.04 亿 | 2,602.24 万 | 6,090.83 万 | 9,424.77 万 | 4,449.51 万 | 4.23% | 974.91 | 5.33 | 35.6% | 中度控盘 |
| 2026-01-05 | 4.97 | 0.40% | 949.62 万 | 868.86 万 | 1,873.46 万 | 1,814.77 万 | 139.45 万 | 1.24% | 885.80 | 4.96 | 26.2% | 中度控盘 |
| 2025-12-31 | 4.95 | -1.98% | 602.32 万 | 926.31 万 | 1,959.97 万 | 1,571.56 万 | 64.42 万 | 1.33% | 882.23 | 4.97 | 24.5% | 轻度控盘 |
| 2025-12-30 | 5.05 | 3.27% | 2,310.78 万 | 1,149.25 万 | 3,323.42 万 | 2,868.16 万 | 1,616.79 万 | 2.22% | 900.06 | 5.02 | 29.2% | 中度控盘 |
| 2025-12-29 | 4.89 | 2.52% | 1,672.41 万 | 750.59 万 | 3,148.41 万 | 3,803.10 万 | 267.13 万 | 1.93% | 871.54 | 4.88 | 29.3% | 中度控盘 |
| 2025-12-26 | 4.77 | 0.00% | 806.36 万 | 198.57 万 | 1,889.19 万 | 2,020.38 万 | 476.60 万 | 0.93% | 850.15 | 4.77 | 31.7% | 中度控盘 |
| 2025-12-25 | 4.77 | 0.21% | 428.17 万 | 245.30 万 | 1,041.67 万 | 1,110.18 万 | 114.36 万 | 0.62% | 850.15 | 4.75 | 26.8% | 中度控盘 |
| 2025-12-24 | 4.76 | 0.63% | 459.21 万 | 306.57 万 | 966.32 万 | 1,268.95 万 | -149.99 万 | 0.66% | 848.37 | 4.73 | 23.7% | 轻度控盘 |
| 2025-12-23 | 4.73 | -0.21% | 269.90 万 | 504.13 万 | 524.79 万 | 912.93 万 | -622.36 万 | 0.56% | 843.02 | 4.75 | 19.2% | 轻度控盘 |
| 2025-12-22 | 4.74 | -0.42% | 253.28 万 | 516.72 万 | 431.45 万 | 1,260.66 万 | -1,092.65 万 | 0.66% | 844.81 | 4.78 | 16.9% | 轻度控盘 |
| 2025-12-19 | 4.76 | 1.28% | 807.78 万 | 110.05 万 | 665.53 万 | 939.77 万 | 423.48 万 | 0.68% | 848.37 | 4.74 | 24.8% | 轻度控盘 |
| 2025-12-18 | 4.70 | 0.64% | 118.82 万 | 64.33 万 | 968.63 万 | 1,078.13 万 | -55.01 万 | 0.70% | 837.68 | 4.69 | 20.7% | 轻度控盘 |
| 2025-12-17 | 4.67 | 1.30% | 178.36 万 | 97.52 万 | 896.57 万 | 875.44 万 | 101.97 万 | 0.66% | 832.33 | 4.63 | 22.9% | 轻度控盘 |
| 2025-12-16 | 4.61 | -0.86% | 55.86 万 | 3.80 万 | 1,055.67 万 | 490.98 万 | 616.74 万 | 0.65% | 821.64 | 4.61 | 23.4% | 轻度控盘 |
| 2025-12-15 | 4.65 | 1.97% | 2,572.71 万 | 477.74 万 | 808.87 万 | 2,117.19 万 | 786.66 万 | 1.20% | 828.76 | 4.66 | 29.4% | 中度控盘 |
| 2025-12-12 | 4.56 | -1.51% | 501.62 万 | 563.49 万 | 984.64 万 | 909.13 万 | 13.65 万 | 1.00% | 812.72 | 4.60 | 19.5% | 轻度控盘 |
| 2025-12-11 | 4.63 | -1.07% | 21.39 万 | 1,171.38 万 | 898.27 万 | 548.50 万 | -800.22 万 | 0.82% | 825.20 | 4.63 | 18.1% | 轻度控盘 |
| 2025-12-10 | 4.68 | -0.21% | 152.53 万 | 874.34 万 | 974.75 万 | 1,179.14 万 | -926.20 万 | 0.73% | 834.11 | 4.66 | 21.3% | 轻度控盘 |
| 2025-12-09 | 4.69 | -2.29% | 726.94 万 | 1,389.70 万 | 1,631.65 万 | 1,683.86 万 | -714.97 万 | 1.05% | 835.89 | 4.73 | 25.7% | 中度控盘 |
| 2025-12-08 | 4.80 | -1.84% | 522.33 万 | 306.68 万 | 1,281.37 万 | 1,622.48 万 | -125.47 万 | 1.06% | 855.50 | 4.84 | 21.3% | 轻度控盘 |
| 2025-12-05 | 4.89 | 2.30% | 340.63 万 | 368.50 万 | 921.20 万 | 774.96 万 | 118.37 万 | 0.77% | 871.54 | 4.83 | 21.2% | 轻度控盘 |
| 2025-12-04 | 4.78 | -1.44% | 80.83 万 | 640.54 万 | 1,315.30 万 | 1,424.65 万 | -669.06 万 | 0.87% | 851.93 | 4.78 | 21.3% | 轻度控盘 |