最新收盘价
7.28
元
↑ 0.25
(3.56%)
当日涨跌幅
3.56%
今日变动
📈 上涨
主力净流入
1,708.61 万
资金动向
💰 资金流入
机构参与度
23.2%
控盘程度
轻度控盘
📈 新疆天业 (600075) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.28 | 3.56% | 2,062.86 万 | 986.91 万 | 5,276.00 万 | 4,643.34 万 | 1,708.61 万 | 2.72% | 1,297.51 | 7.18 | 23.2% | 轻度控盘 |
| 2026-03-25 | 7.03 | -4.35% | 1,424.19 万 | 3,410.10 万 | 6,499.42 万 | 5,878.52 万 | -1,365.00 万 | 2.86% | 1,252.95 | 7.09 | 26.1% | 中度控盘 |
| 2026-03-24 | 7.35 | 1.94% | 3,196.42 万 | 2,165.12 万 | 8,158.37 万 | 6,669.72 万 | 2,519.95 万 | 4.03% | 1,309.98 | 7.12 | 26.1% | 中度控盘 |
| 2026-03-23 | 7.21 | 7.77% | 2.21 亿 | 1.22 亿 | 1.25 亿 | 1.76 亿 | 4,785.14 万 | 6.03% | 1,285.03 | 7.21 | 38.0% | 中度控盘 |
| 2026-03-20 | 6.69 | -3.46% | 1,254.34 万 | 3,317.23 万 | 4,816.36 万 | 5,201.27 万 | -2,447.81 万 | 2.52% | 1,192.35 | 6.74 | 22.9% | 轻度控盘 |
| 2026-03-19 | 6.93 | -4.81% | 1,417.21 万 | 5,898.98 万 | 9,295.86 万 | 6,723.35 万 | -1,909.27 万 | 3.51% | 1,235.13 | 7.22 | 25.0% | 中度控盘 |
| 2026-03-18 | 7.28 | 3.26% | 2,027.88 万 | 2,525.28 万 | 7,217.74 万 | 5,132.87 万 | 1,587.46 万 | 3.11% | 1,297.51 | 7.09 | 24.4% | 轻度控盘 |
| 2026-03-17 | 7.05 | -3.42% | 1,880.36 万 | 2,579.16 万 | 6,737.87 万 | 7,691.38 万 | -1,652.31 万 | 3.12% | 1,256.51 | 7.22 | 24.4% | 轻度控盘 |
| 2026-03-16 | 7.30 | -5.93% | 3,035.32 万 | 5,912.97 万 | 1.03 亿 | 1.52 亿 | -7,826.58 万 | 5.16% | 1,301.07 | 7.54 | 24.2% | 轻度控盘 |
| 2026-03-13 | 7.76 | -0.51% | 3,234.44 万 | 9,743.07 万 | 2.32 亿 | 1.76 亿 | -996.32 万 | 5.66% | 1,383.06 | 7.94 | 33.7% | 中度控盘 |
| 2026-03-12 | 7.80 | 4.42% | 1.15 亿 | 1.75 亿 | 2.49 亿 | 2.66 亿 | -7,710.88 万 | 8.69% | 1,390.19 | 7.83 | 31.4% | 中度控盘 |
| 2026-03-11 | 7.47 | 10.01% | 1.43 亿 | 8,047.78 万 | 1.22 亿 | 1.08 亿 | 7,675.28 万 | 5.02% | 1,331.37 | 7.12 | 37.7% | 中度控盘 |
| 2026-03-10 | 6.79 | -6.22% | 2,193.47 万 | 5,468.60 万 | 1.26 亿 | 8,308.96 万 | 1,011.54 万 | 4.63% | 1,210.18 | 6.86 | 31.2% | 中度控盘 |
| 2026-03-09 | 7.24 | 0.70% | 1.37 亿 | 1.66 亿 | 2.15 亿 | 2.30 亿 | -4,385.79 万 | 7.98% | 1,290.38 | 7.41 | 34.7% | 中度控盘 |
| 2026-03-06 | 7.19 | 9.94% | 2.19 亿 | 1.25 亿 | 1.45 亿 | 1.24 亿 | 1.15 亿 | 5.09% | 1,281.47 | 7.06 | 46.2% | 完全控盘 |
| 2026-03-05 | 6.54 | 0.62% | 935.92 万 | 981.39 万 | 2,798.70 万 | 2,244.03 万 | 509.20 万 | 1.36% | 1,165.62 | 6.56 | 25.7% | 中度控盘 |
| 2026-03-04 | 6.50 | -2.26% | 689.49 万 | 1,207.08 万 | 4,912.47 万 | 3,867.99 万 | 526.88 万 | 1.76% | 1,158.49 | 6.52 | 28.1% | 中度控盘 |
| 2026-03-03 | 6.65 | -4.73% | 1,840.12 万 | 1,288.36 万 | 7,816.35 万 | 5,612.82 万 | 2,755.30 万 | 2.85% | 1,185.22 | 6.81 | 30.0% | 中度控盘 |
| 2026-03-02 | 6.98 | 5.60% | 2,305.33 万 | 2,397.86 万 | 1.12 亿 | 8,960.12 万 | 2,166.78 万 | 4.06% | 1,244.04 | 6.86 | 29.1% | 中度控盘 |
| 2026-02-27 | 6.61 | 3.61% | 1,827.93 万 | 709.03 万 | 9,597.66 万 | 4,466.91 万 | 6,249.64 万 | 2.30% | 1,178.09 | 6.48 | 36.5% | 中度控盘 |
| 2026-02-26 | 6.38 | -1.54% | 775.09 万 | 1,967.88 万 | 4,148.29 万 | 3,178.81 万 | -223.32 万 | 1.84% | 1,137.10 | 6.33 | 24.7% | 轻度控盘 |
| 2026-02-25 | 6.48 | -2.11% | 1,171.89 万 | 2,258.87 万 | 3,928.46 万 | 4,950.29 万 | -2,108.82 万 | 2.15% | 1,154.92 | 6.54 | 24.4% | 轻度控盘 |
| 2026-02-24 | 6.62 | 2.80% | 1,206.43 万 | 1,475.74 万 | 3,852.40 万 | 2,668.08 万 | 915.01 万 | 1.60% | 1,179.88 | 6.58 | 27.6% | 中度控盘 |
| 2026-02-13 | 6.44 | -1.68% | 997.46 万 | 2,351.29 万 | 8,104.39 万 | 3,501.76 万 | 3,248.80 万 | 2.11% | 1,147.80 | 6.43 | 34.2% | 中度控盘 |
| 2026-02-12 | 6.55 | -1.95% | 514.11 万 | 877.77 万 | 2,962.03 万 | 3,386.02 万 | -787.65 万 | 1.78% | 1,167.40 | 6.57 | 22.7% | 轻度控盘 |
| 2026-02-11 | 6.68 | 5.53% | 6,557.89 万 | 1,570.27 万 | 8,040.96 万 | 7,492.48 万 | 5,536.10 万 | 3.24% | 1,190.57 | 6.57 | 34.8% | 中度控盘 |
| 2026-02-10 | 6.33 | 2.43% | 4,005.62 万 | 2,314.33 万 | 5,539.27 万 | 4,488.79 万 | 2,741.77 万 | 2.68% | 1,128.19 | 6.22 | 28.7% | 中度控盘 |
| 2026-02-09 | 6.18 | 4.57% | 1,256.56 万 | 1,397.94 万 | 4,912.73 万 | 3,278.48 万 | 1,492.87 万 | 2.34% | 1,101.46 | 6.14 | 22.9% | 轻度控盘 |
| 2026-02-06 | 5.91 | 0.34% | 273.69 万 | 183.62 万 | 1,377.70 万 | 1,721.69 万 | -253.93 万 | 1.24% | 1,053.33 | 5.96 | 16.0% | 轻度控盘 |
| 2026-02-05 | 5.89 | -3.44% | 703.88 万 | 2,604.27 万 | 2,658.63 万 | 2,506.29 万 | -1,748.05 万 | 1.87% | 1,049.77 | 5.98 | 18.5% | 轻度控盘 |
| 2026-02-04 | 6.10 | 3.39% | 1,207.29 万 | 608.25 万 | 2,877.64 万 | 3,358.64 万 | 118.04 万 | 2.25% | 1,087.20 | 6.05 | 18.4% | 轻度控盘 |
| 2026-02-03 | 5.90 | 3.15% | 609.85 万 | 1,176.18 万 | 2,355.60 万 | 3,040.54 万 | -1,251.27 万 | 2.02% | 1,051.55 | 5.90 | 17.6% | 轻度控盘 |
| 2026-02-02 | 5.72 | -9.06% | 757.40 万 | 2,147.26 万 | 6,409.14 万 | 9,145.15 万 | -4,125.86 万 | 4.36% | 1,019.47 | 5.88 | 21.3% | 轻度控盘 |
| 2026-01-30 | 6.29 | -2.78% | 3,078.74 万 | 8,252.83 万 | 9,349.30 万 | 1.04 亿 | -6,218.77 万 | 4.84% | 1,121.06 | 6.31 | 25.8% | 中度控盘 |
| 2026-01-29 | 6.47 | 5.55% | 1.42 亿 | 1.03 亿 | 1.53 亿 | 1.67 亿 | 2,578.50 万 | 6.19% | 1,153.14 | 6.61 | 35.5% | 中度控盘 |
| 2026-01-28 | 6.13 | 2.17% | 2,410.54 万 | 1,159.65 万 | 6,261.02 万 | 5,842.66 万 | 1,669.24 万 | 3.36% | 1,092.54 | 6.10 | 24.2% | 轻度控盘 |
| 2026-01-27 | 6.00 | -0.17% | 2,490.48 万 | 1,646.87 万 | 3,419.44 万 | 3,447.22 万 | 815.84 万 | 2.12% | 1,069.37 | 5.98 | 25.3% | 中度控盘 |