最新收盘价
3.60
元
↑ 0.05
(1.41%)
当日涨跌幅
1.41%
今日变动
📈 上涨
主力净流入
669.22 万
资金动向
💰 资金流入
机构参与度
31.0%
控盘程度
中度控盘
📈 康欣新材 (600076) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.60 | 1.41% | 1,520.35 万 | 952.91 万 | 3,714.23 万 | 3,612.45 万 | 669.22 万 | 3.53% | -19.16 | 3.63 | 31.0% | 中度控盘 |
| 2026-03-25 | 3.55 | 2.90% | 612.23 万 | 1,501.73 万 | 3,604.02 万 | 2,807.22 万 | -92.70 万 | 3.41% | -18.90 | 3.53 | 27.8% | 中度控盘 |
| 2026-03-24 | 3.45 | 9.87% | 1,016.59 万 | 75.09 万 | 2,684.27 万 | 2,042.68 万 | 1,583.08 万 | 2.22% | -18.37 | 3.31 | 33.3% | 中度控盘 |
| 2026-03-23 | 3.14 | -6.55% | 316.75 万 | 918.75 万 | 1,547.85 万 | 2,667.62 万 | -1,721.78 万 | 2.16% | -16.72 | 3.21 | 24.3% | 轻度控盘 |
| 2026-03-20 | 3.36 | -3.17% | 310.51 万 | 1,154.77 万 | 1,384.30 万 | 1,746.27 万 | -1,206.22 万 | 1.54% | -17.89 | 3.42 | 28.0% | 中度控盘 |
| 2026-03-19 | 3.47 | -2.53% | 1,226.45 万 | 670.17 万 | 1,097.97 万 | 1,556.57 万 | 97.68 万 | 1.42% | -18.47 | 3.48 | 33.5% | 中度控盘 |
| 2026-03-18 | 3.56 | 0.85% | 1,367.53 万 | 1,046.35 万 | 1,106.37 万 | 1,212.71 万 | 214.85 万 | 1.41% | -18.95 | 3.53 | 33.5% | 中度控盘 |
| 2026-03-17 | 3.53 | -1.12% | 166.24 万 | 456.19 万 | 1,674.78 万 | 1,927.89 万 | -543.06 万 | 1.65% | -18.79 | 3.60 | 24.8% | 轻度控盘 |
| 2026-03-16 | 3.57 | 0.28% | 248.08 万 | 647.76 万 | 1,544.35 万 | 1,944.09 万 | -799.41 万 | 1.52% | -19.00 | 3.55 | 25.8% | 中度控盘 |
| 2026-03-13 | 3.56 | 0.28% | 178.58 万 | 215.72 万 | 1,242.32 万 | 1,706.50 万 | -501.33 万 | 1.45% | -18.95 | 3.59 | 24.0% | 轻度控盘 |
| 2026-03-12 | 3.55 | -1.93% | 161.41 万 | 363.42 万 | 1,352.96 万 | 1,556.47 万 | -405.51 万 | 1.32% | -18.90 | 3.58 | 26.1% | 中度控盘 |
| 2026-03-11 | 3.62 | -1.90% | 608.03 万 | 1,246.66 万 | 1,946.24 万 | 1,972.04 万 | -664.44 万 | 1.74% | -19.27 | 3.63 | 29.2% | 中度控盘 |
| 2026-03-10 | 3.69 | 1.93% | 677.03 万 | 830.38 万 | 1,012.60 万 | 1,997.39 万 | -1,138.14 万 | 1.51% | -19.64 | 3.69 | 24.6% | 轻度控盘 |
| 2026-03-09 | 3.62 | -2.16% | 351.53 万 | 293.86 万 | 1,331.87 万 | 2,092.71 万 | -703.16 万 | 1.48% | -19.27 | 3.61 | 25.1% | 中度控盘 |
| 2026-03-06 | 3.70 | 2.21% | 410.56 万 | 459.94 万 | 1,094.14 万 | 1,538.31 万 | -493.56 万 | 1.45% | -19.70 | 3.67 | 23.8% | 轻度控盘 |
| 2026-03-05 | 3.62 | 1.40% | 494.20 万 | 616.48 万 | 1,416.10 万 | 2,525.40 万 | -1,231.59 万 | 1.72% | -19.27 | 3.64 | 25.2% | 中度控盘 |
| 2026-03-04 | 3.57 | -1.11% | 128.22 万 | 610.61 万 | 1,504.43 万 | 2,032.09 万 | -1,010.05 万 | 1.54% | -19.00 | 3.58 | 24.9% | 轻度控盘 |
| 2026-03-03 | 3.61 | -5.99% | 355.02 万 | 2,464.52 万 | 3,716.18 万 | 5,851.94 万 | -4,245.26 万 | 3.22% | -19.22 | 3.71 | 27.8% | 中度控盘 |
| 2026-03-02 | 3.84 | -3.76% | 318.16 万 | 1,468.11 万 | 2,582.23 万 | 3,348.02 万 | -1,915.73 万 | 2.38% | -20.44 | 3.87 | 26.9% | 中度控盘 |
| 2026-02-27 | 3.99 | 0.00% | 317.64 万 | 469.74 万 | 2,884.58 万 | 2,947.66 万 | -215.18 万 | 1.82% | -21.24 | 3.99 | 33.4% | 中度控盘 |
| 2026-02-26 | 3.99 | -1.24% | 449.62 万 | 944.61 万 | 2,488.48 万 | 2,451.27 万 | -457.78 万 | 2.12% | -21.24 | 3.97 | 29.4% | 中度控盘 |
| 2026-02-25 | 4.04 | 3.32% | 3,769.28 万 | 3,533.76 万 | 5,777.00 万 | 5,307.10 万 | 705.41 万 | 4.32% | -21.51 | 3.97 | 37.4% | 中度控盘 |
| 2026-02-24 | 3.91 | -1.01% | 656.10 万 | 762.70 万 | 3,173.52 万 | 3,452.00 万 | -385.09 万 | 2.77% | -20.81 | 3.93 | 29.5% | 中度控盘 |
| 2026-02-13 | 3.95 | -1.50% | 1,774.49 万 | 3,391.10 万 | 4,444.23 万 | 5,207.26 万 | -2,379.63 万 | 3.91% | -21.03 | 4.04 | 31.4% | 中度控盘 |
| 2026-02-12 | 4.01 | 0.25% | 5,184.83 万 | 2,198.63 万 | 8,736.98 万 | 7,118.49 万 | 4,604.68 万 | 6.67% | -21.35 | 4.06 | 35.0% | 中度控盘 |
| 2026-02-11 | 4.00 | -4.99% | 2,846.25 万 | 4,844.70 万 | 5,769.67 万 | 6,367.48 万 | -2,596.25 万 | 5.36% | -21.29 | 4.01 | 31.5% | 中度控盘 |
| 2026-02-10 | 4.21 | -2.55% | 1,476.22 万 | 3,453.48 万 | 5,146.95 万 | 8,711.68 万 | -5,541.99 万 | 5.56% | -22.41 | 4.31 | 27.4% | 中度控盘 |
| 2026-02-09 | 4.32 | 9.37% | 9,616.65 万 | 3,411.15 万 | 9,705.52 万 | 1.10 亿 | 4,954.80 万 | 7.34% | -23.00 | 4.27 | 41.6% | 完全控盘 |
| 2026-02-06 | 3.95 | 4.22% | 2,370.79 万 | 1,698.27 万 | 5,234.06 万 | 4,479.85 万 | 1,426.72 万 | 4.03% | -21.03 | 3.94 | 34.7% | 中度控盘 |
| 2026-02-05 | 3.79 | 0.80% | 1,138.25 万 | 581.56 万 | 2,910.51 万 | 3,825.95 万 | -358.76 万 | 2.28% | -20.18 | 3.78 | 34.5% | 中度控盘 |
| 2026-02-04 | 3.76 | -2.08% | 1,119.66 万 | 2,116.06 万 | 4,604.55 万 | 4,171.78 万 | -563.63 万 | 3.89% | -20.02 | 3.71 | 30.9% | 中度控盘 |
| 2026-02-03 | 3.84 | 6.96% | 3,011.58 万 | 1,631.24 万 | 5,135.92 万 | 5,462.96 万 | 1,053.31 万 | 4.44% | -20.44 | 3.78 | 34.3% | 中度控盘 |
| 2026-02-02 | 3.59 | -0.55% | 518.70 万 | 240.91 万 | 2,993.02 万 | 3,708.96 万 | -438.15 万 | 2.71% | -19.11 | 3.63 | 28.8% | 中度控盘 |
| 2026-01-30 | 3.61 | -5.25% | 1,394.86 万 | 3,500.14 万 | 6,051.88 万 | 6,030.01 万 | -2,083.41 万 | 4.92% | -19.22 | 3.64 | 31.7% | 中度控盘 |
| 2026-01-29 | 3.81 | -8.19% | 4,480.54 万 | 8,525.59 万 | 7,532.20 万 | 1.15 亿 | -7,967.08 万 | 8.02% | -20.28 | 3.89 | 31.0% | 中度控盘 |
| 2026-01-28 | 4.15 | -3.49% | 2,370.83 万 | 3,203.68 万 | 7,175.52 万 | 7,465.97 万 | -1,123.31 万 | 5.03% | -22.09 | 4.20 | 34.2% | 中度控盘 |
| 2026-01-27 | 4.30 | 5.13% | 5,098.09 万 | 2,464.58 万 | 1.04 亿 | 9,631.42 万 | 3,352.64 万 | 7.66% | -22.89 | 4.18 | 38.0% | 中度控盘 |