最新收盘价
7.93
元
↑ 0.21
(2.72%)
当日涨跌幅
2.72%
今日变动
📈 上涨
主力净流入
473.47 万
资金动向
💰 资金流入
机构参与度
24.9%
控盘程度
轻度控盘
📈 金花股份 (600080) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.93 | 2.72% | 312.57 万 | 484.88 万 | 2,381.11 万 | 1,735.33 万 | 473.47 万 | 3.33% | 64.38 | 7.93 | 24.9% | 轻度控盘 |
| 2025-12-11 | 7.72 | -1.66% | 144.14 万 | 345.00 万 | 923.60 万 | 1,039.42 万 | -316.68 万 | 1.86% | 62.68 | 7.77 | 20.4% | 轻度控盘 |
| 2025-12-10 | 7.85 | -1.75% | 356.42 万 | 768.64 万 | 985.62 万 | 1,375.64 万 | -802.24 万 | 2.11% | 63.73 | 7.87 | 21.4% | 轻度控盘 |
| 2025-12-09 | 7.99 | -2.20% | 550.20 万 | 804.63 万 | 1,142.62 万 | 2,552.16 万 | -1,663.97 万 | 2.85% | 64.87 | 8.06 | 19.8% | 轻度控盘 |
| 2025-12-08 | 8.17 | -1.33% | 59.96 万 | 676.63 万 | 1,302.31 万 | 1,940.45 万 | -1,254.81 万 | 2.17% | 66.33 | 8.21 | 20.6% | 轻度控盘 |
| 2025-12-05 | 8.28 | 0.98% | 39.74 万 | 196.97 万 | 970.97 万 | 1,016.06 万 | -202.32 万 | 2.22% | 67.23 | 8.19 | 18.2% | 轻度控盘 |
| 2025-12-04 | 8.20 | -2.61% | 538.21 万 | 1,119.95 万 | 1,877.22 万 | 2,197.52 万 | -902.04 万 | 3.13% | 66.58 | 8.26 | 24.3% | 轻度控盘 |
| 2025-12-03 | 8.42 | -0.71% | 434.93 万 | 143.51 万 | 2,030.25 万 | 1,499.21 万 | 822.45 万 | 3.17% | 68.36 | 8.38 | 23.6% | 轻度控盘 |
| 2025-12-02 | 8.48 | 0.47% | 770.96 万 | 1,410.28 万 | 2,430.35 万 | 2,767.90 万 | -976.88 万 | 4.25% | 68.85 | 8.31 | 23.6% | 轻度控盘 |
| 2025-12-01 | 8.44 | -1.29% | 140.57 万 | 707.11 万 | 1,872.83 万 | 1,924.20 万 | -617.92 万 | 3.21% | 68.52 | 8.45 | 22.0% | 轻度控盘 |
| 2025-11-28 | 8.55 | -0.70% | 1,318.82 万 | 317.75 万 | 1,920.71 万 | 2,372.43 万 | 549.35 万 | 3.73% | 69.42 | 8.52 | 25.8% | 中度控盘 |
| 2025-11-27 | 8.61 | -1.15% | 1,465.34 万 | 2,551.76 万 | 3,674.78 万 | 3,390.13 万 | -801.77 万 | 5.29% | 69.90 | 8.55 | 27.4% | 中度控盘 |
| 2025-11-26 | 8.71 | -3.01% | 640.74 万 | 1,224.47 万 | 4,226.15 万 | 3,734.31 万 | -91.91 万 | 6.96% | 70.72 | 8.82 | 22.1% | 轻度控盘 |
| 2025-11-25 | 8.98 | 4.18% | 2,298.60 万 | 284.64 万 | 6,050.12 万 | 5,720.46 万 | 2,343.63 万 | 9.11% | 72.91 | 8.93 | 25.6% | 中度控盘 |
| 2025-11-24 | 8.62 | 3.48% | 714.58 万 | 346.49 万 | 5,871.83 万 | 3,750.45 万 | 2,489.47 万 | 8.31% | 69.99 | 8.69 | 26.7% | 中度控盘 |
| 2025-11-21 | 8.33 | -4.14% | 2,695.87 万 | 4,566.24 万 | 6,403.70 万 | 8,683.23 万 | -4,149.90 万 | 11.67% | 67.63 | 8.40 | 26.2% | 中度控盘 |
| 2025-11-20 | 8.69 | 7.15% | 1.63 亿 | 6,260.41 万 | 1.13 亿 | 1.14 亿 | 9,964.24 万 | 15.47% | 70.55 | 8.75 | 40.0% | 完全控盘 |
| 2025-11-19 | 8.11 | -2.87% | 177.73 万 | 1,109.86 万 | 1,616.07 万 | 2,429.10 万 | -1,745.16 万 | 3.35% | 65.84 | 8.17 | 17.6% | 轻度控盘 |
| 2025-11-18 | 8.35 | -2.00% | 431.44 万 | 953.75 万 | 1,590.25 万 | 2,881.58 万 | -1,813.65 万 | 4.32% | 67.79 | 8.39 | 16.7% | 轻度控盘 |
| 2025-11-17 | 8.52 | -1.05% | 926.29 万 | 1,694.57 万 | 3,332.56 万 | 5,114.26 万 | -2,549.99 万 | 7.64% | 69.17 | 8.69 | 18.9% | 轻度控盘 |
| 2025-11-14 | 8.61 | 1.29% | 1,584.51 万 | 1,808.82 万 | 4,833.21 万 | 4,463.03 万 | 145.87 万 | 8.78% | 69.90 | 8.65 | 24.2% | 轻度控盘 |
| 2025-11-13 | 8.50 | 2.41% | 2,359.32 万 | 2,087.28 万 | 6,118.83 万 | 5,241.94 万 | 1,148.94 万 | 10.55% | 69.01 | 8.32 | 25.9% | 中度控盘 |
| 2025-11-12 | 8.30 | 4.93% | 7,239.00 万 | 7,709.50 万 | 8,743.90 万 | 8,148.62 万 | 124.78 万 | 12.07% | 67.39 | 8.40 | 33.8% | 中度控盘 |
| 2025-11-11 | 7.91 | 0.76% | 133.46 万 | 322.56 万 | 1,001.49 万 | 1,397.68 万 | -585.30 万 | 1.67% | 64.22 | 7.88 | 22.4% | 轻度控盘 |
| 2025-11-10 | 7.85 | 0.13% | 213.66 万 | 128.75 万 | 680.76 万 | 928.16 万 | -162.48 万 | 1.31% | 63.73 | 7.84 | 22.6% | 轻度控盘 |
| 2025-11-07 | 7.84 | 0.90% | 340.82 万 | 59.33 万 | 700.77 万 | 896.76 万 | 85.49 万 | 1.42% | 63.65 | 7.83 | 22.4% | 轻度控盘 |
| 2025-11-06 | 7.77 | -1.02% | 158.27 万 | 338.21 万 | 716.79 万 | 768.39 万 | -231.54 万 | 1.27% | 63.08 | 7.77 | 20.6% | 轻度控盘 |
| 2025-11-05 | 7.85 | 0.00% | 30.16 万 | 241.48 万 | 445.81 万 | 852.42 万 | -617.93 万 | 1.42% | 63.73 | 7.85 | 14.0% | 轻度控盘 |
| 2025-11-04 | 7.85 | 0.90% | 213.10 万 | 113.75 万 | 435.28 万 | 730.28 万 | -195.65 万 | 1.49% | 63.73 | 7.83 | 15.6% | 轻度控盘 |
| 2025-11-03 | 7.78 | 1.83% | 414.60 万 | 162.78 万 | 743.48 万 | 1,003.69 万 | -8.39 万 | 2.08% | 63.17 | 7.78 | 17.8% | 轻度控盘 |
| 2025-10-31 | 7.64 | 1.87% | 8.98 万 | 72.65 万 | 406.09 万 | 669.09 万 | -326.66 万 | 1.51% | 62.03 | 7.61 | 12.9% | 轻度控盘 |
| 2025-10-30 | 7.50 | -0.40% | 27.58 万 | 75.59 万 | 496.91 万 | 747.42 万 | -298.52 万 | 1.21% | 60.89 | 7.55 | 16.7% | 轻度控盘 |
| 2025-10-29 | 7.53 | -0.53% | 121.95 万 | 151.68 万 | 386.25 万 | 529.63 万 | -173.12 万 | 1.10% | 61.14 | 7.51 | 17.7% | 轻度控盘 |
| 2025-10-28 | 7.57 | 0.26% | 16.32 万 | 195.19 万 | 546.91 万 | 596.80 万 | -228.76 万 | 1.07% | 61.46 | 7.58 | 18.2% | 轻度控盘 |
| 2025-10-27 | 7.55 | -0.13% | 131.59 万 | 180.70 万 | 625.04 万 | 663.36 万 | -87.42 万 | 1.37% | 61.30 | 7.52 | 18.0% | 轻度控盘 |
| 2025-10-24 | 7.56 | -0.66% | 0.08 万 | 125.80 万 | 323.69 万 | 551.85 万 | -353.89 万 | 1.10% | 61.38 | 7.57 | 13.9% | 轻度控盘 |
| 2025-10-23 | 7.61 | -0.13% | 100.02 万 | 59.73 万 | 193.26 万 | 564.33 万 | -330.79 万 | 1.03% | 61.79 | 7.59 | 14.4% | 轻度控盘 |
| 2025-10-22 | 7.62 | 0.53% | 385.36 万 | 189.93 万 | 798.41 万 | 832.78 万 | 161.07 万 | 1.57% | 61.87 | 7.64 | 23.4% | 轻度控盘 |
| 2025-10-21 | 7.58 | -0.92% | 94.10 万 | 2.03 万 | 814.33 万 | 595.17 万 | 311.23 万 | 1.95% | 61.54 | 7.55 | 18.8% | 轻度控盘 |
| 2025-10-20 | 7.65 | 2.27% | 262.14 万 | 432.74 万 | 1,048.14 万 | 1,233.62 万 | -356.08 万 | 2.75% | 62.11 | 7.60 | 20.2% | 轻度控盘 |
| 2025-10-17 | 7.48 | 0.40% | 527.87 万 | 379.70 万 | 1,490.83 万 | 2,038.44 万 | -399.46 万 | 2.39% | 60.73 | 7.52 | 27.4% | 中度控盘 |
| 2025-10-16 | 7.45 | 0.13% | 263.36 万 | 250.00 万 | 896.09 万 | 907.93 万 | 1.52 万 | 1.40% | 60.49 | 7.42 | 26.5% | 中度控盘 |
| 2025-10-15 | 7.44 | 2.76% | 315.65 万 | 112.36 万 | 775.78 万 | 1,020.87 万 | -41.80 万 | 1.81% | 60.41 | 7.37 | 21.4% | 轻度控盘 |