最新收盘价
3.90
元
↓ -0.05
(-1.27%)
当日涨跌幅
-1.27%
今日变动
📉 下跌
主力净流入
104.80 万
资金动向
💰 资金流入
机构参与度
21.3%
控盘程度
轻度控盘
📈 海泰发展 (600082) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.90 | -1.27% | 232.06 万 | 145.20 万 | 1,400.75 万 | 1,382.81 万 | 104.80 万 | 3.15% | 780.29 | 3.94 | 21.3% | 轻度控盘 |
| 2025-12-11 | 3.95 | -3.89% | 549.32 万 | 889.57 万 | 1,905.63 万 | 3,214.89 万 | -1,649.51 万 | 4.85% | 790.30 | 4.00 | 22.2% | 轻度控盘 |
| 2025-12-10 | 4.11 | 0.98% | 581.68 万 | 627.84 万 | 2,779.42 万 | 3,880.06 万 | -1,146.80 万 | 6.72% | 822.31 | 4.10 | 22.0% | 轻度控盘 |
| 2025-12-09 | 4.07 | -5.13% | 4,394.53 万 | 3,248.96 万 | 6,352.02 万 | 6,730.81 万 | 766.78 万 | 12.23% | 814.30 | 4.07 | 29.5% | 中度控盘 |
| 2025-12-08 | 4.29 | -10.06% | 214.50 万 | 1,236.16 万 | 476.53 万 | 938.48 万 | -1,483.61 万 | 1.19% | 858.32 | 4.29 | 22.1% | 轻度控盘 |
| 2025-12-05 | 4.77 | 0.42% | 295.51 万 | 900.85 万 | 1,192.37 万 | 1,833.20 万 | -1,246.17 万 | 2.44% | 954.36 | 4.72 | 22.2% | 轻度控盘 |
| 2025-12-04 | 4.75 | -1.86% | 291.36 万 | 567.22 万 | 2,000.96 万 | 2,019.54 万 | -294.44 万 | 3.28% | 950.36 | 4.77 | 23.5% | 轻度控盘 |
| 2025-12-03 | 4.84 | 0.83% | 556.05 万 | 98.26 万 | 2,328.19 万 | 2,383.65 万 | 402.33 万 | 3.41% | 968.36 | 4.85 | 25.0% | 中度控盘 |
| 2025-12-02 | 4.80 | 1.05% | 21.41 万 | 334.49 万 | 1,258.43 万 | 1,400.64 万 | -455.29 万 | 2.24% | 960.36 | 4.75 | 19.3% | 轻度控盘 |
| 2025-12-01 | 4.75 | -0.42% | 82.43 万 | 244.31 万 | 868.48 万 | 610.56 万 | 96.05 万 | 1.88% | 950.36 | 4.77 | 18.9% | 轻度控盘 |
| 2025-11-28 | 4.77 | 1.71% | 35.76 万 | 113.60 万 | 862.06 万 | 1,577.34 万 | -793.12 万 | 2.41% | 954.36 | 4.72 | 18.1% | 轻度控盘 |
| 2025-11-27 | 4.69 | -1.05% | 203.79 万 | 1,703.12 万 | 3,394.69 万 | 3,368.85 万 | -1,473.49 万 | 4.67% | 938.35 | 4.59 | 27.2% | 中度控盘 |
| 2025-11-26 | 4.74 | -1.66% | 642.63 万 | 922.00 万 | 2,289.48 万 | 3,689.32 万 | -1,679.21 万 | 3.31% | 948.35 | 4.78 | 28.4% | 中度控盘 |
| 2025-11-25 | 4.82 | 1.47% | 570.70 万 | 324.50 万 | 1,760.95 万 | 1,397.22 万 | 609.92 万 | 2.34% | 964.36 | 4.83 | 28.9% | 中度控盘 |
| 2025-11-24 | 4.75 | 0.85% | 382.90 万 | 312.58 万 | 1,428.01 万 | 1,505.41 万 | -7.07 万 | 2.42% | 950.36 | 4.76 | 24.0% | 轻度控盘 |
| 2025-11-21 | 4.71 | -4.85% | 240.08 万 | 213.27 万 | 1,455.47 万 | 2,624.75 万 | -1,142.48 万 | 3.11% | 942.35 | 4.81 | 19.8% | 轻度控盘 |
| 2025-11-20 | 4.95 | -0.80% | 68.69 万 | 152.74 万 | 1,444.69 万 | 1,828.96 万 | -468.32 万 | 2.20% | 990.37 | 4.94 | 22.6% | 轻度控盘 |
| 2025-11-19 | 4.99 | -2.73% | 59.91 万 | 607.65 万 | 1,617.99 万 | 2,379.02 万 | -1,308.78 万 | 3.04% | 998.37 | 5.01 | 20.8% | 轻度控盘 |
| 2025-11-18 | 5.13 | -4.11% | 321.33 万 | 2,106.34 万 | 3,318.47 万 | 3,188.97 万 | -1,655.52 万 | 4.47% | 1,026.38 | 5.14 | 25.6% | 中度控盘 |
| 2025-11-17 | 5.35 | 1.13% | 340.77 万 | 698.04 万 | 3,564.29 万 | 3,771.47 万 | -564.45 万 | 4.48% | 1,070.40 | 5.30 | 26.4% | 中度控盘 |
| 2025-11-14 | 5.29 | -1.12% | 421.86 万 | 895.17 万 | 3,003.87 万 | 3,660.43 万 | -1,129.86 万 | 3.65% | 1,058.40 | 5.35 | 26.7% | 中度控盘 |
| 2025-11-13 | 5.35 | 1.52% | 587.77 万 | 213.80 万 | 3,735.82 万 | 3,051.12 万 | 1,058.66 万 | 4.57% | 1,070.40 | 5.34 | 26.8% | 中度控盘 |
| 2025-11-12 | 5.27 | -1.68% | 637.05 万 | 1,601.73 万 | 3,031.46 万 | 3,912.37 万 | -1,845.59 万 | 5.42% | 1,054.39 | 5.30 | 25.6% | 中度控盘 |
| 2025-11-11 | 5.36 | -0.37% | 1,947.15 万 | 3,721.39 万 | 7,236.74 万 | 7,213.79 万 | -1,751.29 万 | 10.11% | 1,072.40 | 5.40 | 28.9% | 中度控盘 |
| 2025-11-10 | 5.38 | 10.02% | 9,204.95 万 | 3,685.88 万 | 7,345.01 万 | 6,709.56 万 | 6,154.51 万 | 9.05% | 1,076.40 | 5.21 | 42.8% | 完全控盘 |
| 2025-11-07 | 4.89 | -1.41% | 356.44 万 | 1,427.38 万 | 2,351.10 万 | 2,300.41 万 | -1,020.25 万 | 4.24% | 978.37 | 4.89 | 23.6% | 轻度控盘 |
| 2025-11-06 | 4.96 | 0.40% | 890.11 万 | 1,118.65 万 | 3,791.48 万 | 3,646.64 万 | -83.70 万 | 7.20% | 992.37 | 4.92 | 23.8% | 轻度控盘 |
| 2025-11-05 | 4.94 | 3.78% | 4,832.53 万 | 5,450.95 万 | 7,548.75 万 | 4,791.61 万 | 2,138.73 万 | 9.98% | 988.37 | 5.02 | 32.8% | 中度控盘 |
| 2025-11-04 | 4.76 | -0.83% | 345.17 万 | 1,561.65 万 | 1,502.02 万 | 1,569.24 万 | -1,283.70 万 | 3.05% | 952.36 | 4.76 | 21.9% | 轻度控盘 |
| 2025-11-03 | 4.80 | 1.69% | 497.29 万 | 170.36 万 | 1,712.55 万 | 1,803.85 万 | 235.64 万 | 3.81% | 960.36 | 4.74 | 21.8% | 轻度控盘 |
| 2025-10-31 | 4.72 | 6.07% | 1,040.12 万 | 1,251.22 万 | 3,624.82 万 | 3,906.05 万 | -492.33 万 | 6.29% | 944.35 | 4.64 | 25.8% | 中度控盘 |
| 2025-10-30 | 4.45 | -0.45% | 369.78 万 | 58.29 万 | 1,003.06 万 | 812.01 万 | 502.54 万 | 2.15% | 890.33 | 4.48 | 24.4% | 轻度控盘 |
| 2025-10-29 | 4.47 | 0.00% | 310.61 万 | 613.73 万 | 1,764.76 万 | 1,509.17 万 | -47.53 万 | 2.46% | 894.33 | 4.41 | 28.4% | 中度控盘 |
| 2025-10-28 | 4.47 | 0.00% | 523.95 万 | 296.03 万 | 999.95 万 | 1,311.81 万 | -83.95 万 | 2.17% | 894.33 | 4.47 | 25.0% | 中度控盘 |
| 2025-10-27 | 4.47 | 0.45% | 11.06 万 | 2.91 万 | 1,215.84 万 | 1,404.94 万 | -180.95 万 | 1.89% | 894.33 | 4.44 | 23.6% | 轻度控盘 |
| 2025-10-24 | 4.45 | -1.11% | 107.06 万 | 317.60 万 | 1,219.48 万 | 942.47 万 | 66.47 万 | 2.00% | 890.33 | 4.44 | 23.6% | 轻度控盘 |
| 2025-10-23 | 4.50 | -0.44% | 35.97 万 | 296.38 万 | 1,192.48 万 | 996.75 万 | -64.68 万 | 2.29% | 900.34 | 4.47 | 21.6% | 轻度控盘 |
| 2025-10-22 | 4.52 | 0.89% | 336.09 万 | 583.99 万 | 1,036.15 万 | 1,685.57 万 | -897.32 万 | 2.41% | 904.34 | 4.51 | 22.6% | 轻度控盘 |
| 2025-10-21 | 4.48 | 3.23% | 175.59 万 | 154.54 万 | 1,859.82 万 | 2,179.73 万 | -298.86 万 | 2.75% | 896.34 | 4.42 | 25.5% | 中度控盘 |
| 2025-10-20 | 4.34 | 0.46% | 223.24 万 | 56.59 万 | 1,015.11 万 | 1,245.03 万 | -63.27 万 | 1.90% | 868.32 | 4.32 | 23.5% | 轻度控盘 |
| 2025-10-17 | 4.32 | -1.14% | 46.44 万 | 154.70 万 | 936.62 万 | 1,964.70 万 | -1,136.34 万 | 2.25% | 864.32 | 4.35 | 19.7% | 轻度控盘 |
| 2025-10-16 | 4.37 | -0.46% | 204.17 万 | 418.66 万 | 901.84 万 | 1,186.70 万 | -499.34 万 | 2.08% | 874.33 | 4.38 | 23.0% | 轻度控盘 |
| 2025-10-15 | 4.39 | -1.79% | 75.53 万 | 247.63 万 | 2,042.36 万 | 1,840.01 万 | 30.25 万 | 3.08% | 878.33 | 4.41 | 27.2% | 中度控盘 |
| 2025-10-14 | 4.47 | 3.23% | 1,290.44 万 | 881.73 万 | 2,674.78 万 | 3,195.83 万 | -112.34 万 | 4.39% | 894.33 | 4.42 | 31.8% | 中度控盘 |