最新收盘价
5.40
元
↓ -0.07
(-1.28%)
当日涨跌幅
-1.28%
今日变动
📉 下跌
主力净流入
591.67 万
资金动向
💰 资金流入
机构参与度
27.4%
控盘程度
中度控盘
📈 中信尼雅 (600084) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.40 | -1.28% | 412.62 万 | 64.07 万 | 746.04 万 | 502.92 万 | 591.67 万 | 0.64% | 30,440.89 | 5.44 | 27.4% | 中度控盘 |
| 2025-12-11 | 5.47 | 0.00% | 895.92 万 | 284.08 万 | 1,184.85 万 | 539.47 万 | 1,257.22 万 | 0.82% | 30,835.50 | 5.52 | 31.1% | 中度控盘 |
| 2025-12-10 | 5.47 | -0.36% | 89.49 万 | 0.00 万 | 293.90 万 | 73.44 万 | 309.95 万 | 0.30% | 30,835.50 | 5.46 | 18.2% | 轻度控盘 |
| 2025-12-09 | 5.49 | -0.54% | 12.67 万 | 65.11 万 | 167.66 万 | 153.26 万 | -38.04 万 | 0.35% | 30,948.24 | 5.48 | 13.2% | 轻度控盘 |
| 2025-12-08 | 5.52 | -1.08% | 44.18 万 | 2.84 万 | 304.26 万 | 151.39 万 | 194.21 万 | 0.34% | 31,117.36 | 5.54 | 19.7% | 轻度控盘 |
| 2025-12-05 | 5.58 | 1.82% | 465.93 万 | 58.08 万 | 532.10 万 | 513.51 万 | 426.44 万 | 0.51% | 31,455.59 | 5.52 | 27.3% | 中度控盘 |
| 2025-12-04 | 5.48 | -3.01% | 626.97 万 | 156.12 万 | 499.33 万 | 494.30 万 | 475.88 万 | 0.58% | 30,891.87 | 5.52 | 25.8% | 中度控盘 |
| 2025-12-03 | 5.65 | -0.88% | 20.67 万 | 11.86 万 | 309.23 万 | 187.96 万 | 130.08 万 | 0.31% | 31,850.20 | 5.65 | 16.4% | 轻度控盘 |
| 2025-12-02 | 5.70 | 0.18% | 45.46 万 | 159.58 万 | 319.84 万 | 299.86 万 | -94.14 万 | 0.31% | 32,132.06 | 5.69 | 17.2% | 轻度控盘 |
| 2025-12-01 | 5.69 | -0.18% | 20.56 万 | 19.73 万 | 195.30 万 | 148.98 万 | 47.15 万 | 0.27% | 32,075.68 | 5.72 | 14.1% | 轻度控盘 |
| 2025-11-28 | 5.70 | 0.89% | 46.39 万 | 165.39 万 | 235.08 万 | 276.74 万 | -160.66 万 | 0.31% | 32,132.06 | 5.65 | 14.9% | 轻度控盘 |
| 2025-11-27 | 5.65 | 0.00% | 235.32 万 | 57.00 万 | 180.76 万 | 271.62 万 | 87.46 万 | 0.39% | 31,850.20 | 5.66 | 15.8% | 轻度控盘 |
| 2025-11-26 | 5.65 | -1.22% | 10.42 万 | 13.41 万 | 278.61 万 | 312.83 万 | -37.21 万 | 0.44% | 31,850.20 | 5.71 | 12.6% | 轻度控盘 |
| 2025-11-25 | 5.72 | 0.00% | 3.09 万 | 64.32 万 | 261.60 万 | 426.62 万 | -226.25 万 | 0.37% | 32,244.80 | 5.73 | 14.3% | 轻度控盘 |
| 2025-11-24 | 5.72 | 1.60% | 211.55 万 | 43.35 万 | 393.79 万 | 532.96 万 | 29.04 万 | 0.51% | 32,244.80 | 5.70 | 17.7% | 轻度控盘 |
| 2025-11-21 | 5.63 | -1.92% | 289.35 万 | 182.20 万 | 542.40 万 | 384.94 万 | 264.62 万 | 0.60% | 31,737.45 | 5.69 | 18.8% | 轻度控盘 |
| 2025-11-20 | 5.74 | -0.35% | 29.70 万 | 9.56 万 | 182.45 万 | 148.54 万 | 54.05 万 | 0.37% | 32,357.54 | 5.75 | 11.4% | 轻度控盘 |
| 2025-11-19 | 5.76 | -2.04% | 99.06 万 | 279.22 万 | 427.09 万 | 942.98 万 | -696.04 万 | 0.57% | 32,470.29 | 5.78 | 13.8% | 轻度控盘 |
| 2025-11-18 | 5.88 | -0.84% | 25.06 万 | 58.06 万 | 358.00 万 | 513.12 万 | -188.12 万 | 0.45% | 33,146.75 | 5.87 | 14.0% | 轻度控盘 |
| 2025-11-17 | 5.93 | -0.50% | 20.36 万 | 85.77 万 | 145.14 万 | 296.23 万 | -216.51 万 | 0.49% | 33,428.61 | 5.93 | 10.8% | 轻度控盘 |
| 2025-11-14 | 5.96 | 0.00% | 267.11 万 | 670.24 万 | 887.62 万 | 568.91 万 | -84.42 万 | 0.77% | 33,597.73 | 5.98 | 21.8% | 轻度控盘 |
| 2025-11-13 | 5.96 | 2.41% | 198.30 万 | 93.85 万 | 986.43 万 | 703.68 万 | 387.21 万 | 0.86% | 33,597.73 | 5.90 | 19.6% | 轻度控盘 |
| 2025-11-12 | 5.82 | 1.39% | 707.11 万 | 550.75 万 | 1,322.34 万 | 718.20 万 | 760.50 万 | 1.10% | 32,808.52 | 5.85 | 22.0% | 轻度控盘 |
| 2025-11-11 | 5.74 | 0.17% | 8.57 万 | 59.24 万 | 150.76 万 | 270.20 万 | -170.11 万 | 0.31% | 32,357.54 | 5.74 | 10.0% | 轻度控盘 |
| 2025-11-10 | 5.73 | 0.70% | 0.40 万 | 16.36 万 | 214.07 万 | 298.24 万 | -100.13 万 | 0.39% | 32,301.17 | 5.71 | 10.7% | 轻度控盘 |
| 2025-11-07 | 5.69 | -0.18% | 9.18 万 | 51.20 万 | 177.62 万 | 240.10 万 | -104.50 万 | 0.34% | 32,075.68 | 5.70 | 10.4% | 轻度控盘 |
| 2025-11-06 | 5.70 | -0.18% | 3.64 万 | 2.38 万 | 264.26 万 | 142.86 万 | 122.67 万 | 0.40% | 32,132.06 | 5.69 | 11.2% | 轻度控盘 |
| 2025-11-05 | 5.71 | -0.52% | 7.16 万 | 21.62 万 | 206.15 万 | 269.37 万 | -77.67 万 | 0.47% | 32,188.43 | 5.75 | 10.2% | 轻度控盘 |
| 2025-11-04 | 5.74 | 0.53% | 48.57 万 | 88.23 万 | 288.10 万 | 746.00 万 | -497.56 万 | 0.80% | 32,357.54 | 5.70 | 11.4% | 轻度控盘 |
| 2025-11-03 | 5.71 | 5.16% | 76.04 万 | 155.73 万 | 1,201.09 万 | 910.60 万 | 210.80 万 | 1.17% | 32,188.43 | 5.66 | 17.5% | 轻度控盘 |
| 2025-10-31 | 5.43 | -0.18% | 31.64 万 | 109.70 万 | 547.56 万 | 243.72 万 | 225.78 万 | 0.46% | 30,610.01 | 5.42 | 18.9% | 轻度控盘 |
| 2025-10-30 | 5.44 | -0.55% | 74.20 万 | 156.31 万 | 280.78 万 | 309.21 万 | -110.55 万 | 0.41% | 30,666.38 | 5.47 | 14.9% | 轻度控盘 |
| 2025-10-29 | 5.47 | -1.62% | 14.85 万 | 170.05 万 | 343.29 万 | 585.70 万 | -397.62 万 | 0.42% | 30,835.50 | 5.47 | 14.9% | 轻度控盘 |
| 2025-10-28 | 5.56 | -0.36% | 31.30 万 | 63.47 万 | 211.70 万 | 227.69 万 | -48.16 万 | 0.31% | 31,342.85 | 5.57 | 14.6% | 轻度控盘 |
| 2025-10-27 | 5.58 | -0.89% | 94.91 万 | 85.59 万 | 391.70 万 | 626.32 万 | -225.30 万 | 0.48% | 31,455.59 | 5.55 | 16.4% | 轻度控盘 |
| 2025-10-24 | 5.63 | -1.92% | 247.23 万 | 361.30 万 | 223.50 万 | 270.64 万 | -161.21 万 | 0.49% | 31,737.45 | 5.66 | 16.2% | 轻度控盘 |
| 2025-10-23 | 5.74 | 2.14% | 49.27 万 | 370.96 万 | 525.35 万 | 594.69 万 | -391.03 万 | 0.64% | 32,357.54 | 5.72 | 16.2% | 轻度控盘 |
| 2025-10-22 | 5.62 | 0.54% | 228.24 万 | 295.41 万 | 438.92 万 | 538.00 万 | -166.25 万 | 0.55% | 31,681.08 | 5.63 | 19.1% | 轻度控盘 |
| 2025-10-21 | 5.59 | 2.01% | 338.37 万 | 173.63 万 | 413.11 万 | 825.22 万 | -247.37 万 | 0.58% | 31,511.96 | 5.54 | 19.0% | 轻度控盘 |
| 2025-10-20 | 5.48 | -0.36% | 59.64 万 | 55.62 万 | 380.86 万 | 388.28 万 | -3.42 万 | 0.43% | 30,891.87 | 5.48 | 16.3% | 轻度控盘 |
| 2025-10-17 | 5.50 | -0.54% | 5.13 万 | 252.86 万 | 240.52 万 | 344.09 万 | -351.30 万 | 0.39% | 31,004.61 | 5.53 | 13.9% | 轻度控盘 |
| 2025-10-16 | 5.53 | 0.36% | 63.88 万 | 38.34 万 | 310.49 万 | 302.31 万 | 33.72 万 | 0.39% | 31,173.73 | 5.53 | 18.0% | 轻度控盘 |
| 2025-10-15 | 5.51 | 0.73% | 249.11 万 | 108.50 万 | 952.94 万 | 958.15 万 | 135.41 万 | 0.76% | 31,060.99 | 5.55 | 23.7% | 轻度控盘 |
| 2025-10-14 | 5.47 | 1.30% | 129.64 万 | 1,059.48 万 | 1,192.39 万 | 1,322.64 万 | -1,060.10 万 | 0.89% | 30,835.50 | 5.45 | 22.5% | 轻度控盘 |