最新收盘价
16.28
元
↑ 0.14
(0.87%)
当日涨跌幅
0.87%
今日变动
📈 上涨
主力净流入
86.97 万
资金动向
💰 资金流入
机构参与度
22.7%
控盘程度
轻度控盘
📈 中视传媒 (600088) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.28 | 0.87% | 76.14 万 | 113.46 万 | 938.13 万 | 813.85 万 | 86.97 万 | 0.74% | -455.80 | 16.29 | 22.7% | 轻度控盘 |
| 2025-12-11 | 16.14 | -2.42% | 373.31 万 | 144.51 万 | 1,317.96 万 | 1,316.62 万 | 230.14 万 | 0.99% | -451.88 | 16.27 | 25.4% | 中度控盘 |
| 2025-12-10 | 16.54 | 0.43% | 125.16 万 | 337.67 万 | 1,498.54 万 | 1,096.61 万 | 189.41 万 | 0.90% | -463.08 | 16.48 | 25.5% | 中度控盘 |
| 2025-12-09 | 16.47 | -1.20% | 420.39 万 | 285.04 万 | 1,261.68 万 | 1,315.96 万 | 81.07 万 | 1.16% | -461.12 | 16.67 | 22.6% | 轻度控盘 |
| 2025-12-08 | 16.67 | -3.42% | 810.13 万 | 2,209.07 万 | 2,469.22 万 | 3,387.26 万 | -2,316.97 万 | 2.32% | -466.72 | 16.82 | 23.0% | 轻度控盘 |
| 2025-12-05 | 17.26 | -0.80% | 801.42 万 | 1,224.73 万 | 2,593.79 万 | 3,635.44 万 | -1,464.96 万 | 1.86% | -483.24 | 17.21 | 26.2% | 中度控盘 |
| 2025-12-04 | 17.40 | -0.06% | 1,064.31 万 | 1,199.30 万 | 3,266.79 万 | 2,154.27 万 | 977.53 万 | 2.07% | -487.16 | 17.32 | 27.2% | 中度控盘 |
| 2025-12-03 | 17.41 | 1.22% | 1,308.20 万 | 364.99 万 | 2,712.89 万 | 2,894.89 万 | 761.22 万 | 2.33% | -487.44 | 17.26 | 24.5% | 轻度控盘 |
| 2025-12-02 | 17.20 | -2.82% | 229.37 万 | 2,905.97 万 | 2,512.16 万 | 2,959.30 万 | -3,123.73 万 | 2.13% | -481.56 | 17.37 | 21.1% | 轻度控盘 |
| 2025-12-01 | 17.70 | 3.33% | 1,389.18 万 | 415.40 万 | 4,304.06 万 | 2,751.36 万 | 2,526.48 万 | 2.68% | -495.56 | 17.49 | 27.7% | 中度控盘 |
| 2025-11-28 | 17.13 | 0.29% | 324.65 万 | 369.68 万 | 1,397.68 万 | 1,363.25 万 | -10.59 万 | 1.07% | -479.60 | 17.09 | 24.5% | 轻度控盘 |
| 2025-11-27 | 17.08 | 0.18% | 517.12 万 | 221.90 万 | 1,976.26 万 | 2,034.53 万 | 236.96 万 | 1.50% | -478.20 | 17.09 | 25.6% | 中度控盘 |
| 2025-11-26 | 17.05 | 1.55% | 1,399.33 万 | 2,519.60 万 | 4,957.26 万 | 3,403.81 万 | 433.19 万 | 2.83% | -477.36 | 17.13 | 31.2% | 中度控盘 |
| 2025-11-25 | 16.79 | 2.32% | 1,951.61 万 | 2,675.23 万 | 4,633.01 万 | 4,057.94 万 | -148.55 万 | 3.10% | -470.08 | 16.99 | 29.1% | 中度控盘 |
| 2025-11-24 | 16.41 | 1.99% | 1,625.60 万 | 602.20 万 | 2,803.44 万 | 1,899.68 万 | 1,927.17 万 | 1.82% | -459.44 | 16.37 | 30.6% | 中度控盘 |
| 2025-11-21 | 16.09 | 0.56% | 90.04 万 | 284.91 万 | 1,609.71 万 | 1,398.95 万 | 15.89 万 | 1.36% | -450.48 | 15.91 | 19.4% | 轻度控盘 |
| 2025-11-20 | 16.00 | -0.99% | 160.69 万 | 204.67 万 | 593.61 万 | 1,076.63 万 | -527.00 万 | 0.71% | -447.96 | 16.08 | 18.5% | 轻度控盘 |
| 2025-11-19 | 16.16 | -2.12% | 12.50 万 | 208.41 万 | 802.82 万 | 792.67 万 | -185.77 万 | 0.83% | -452.44 | 16.25 | 18.0% | 轻度控盘 |
| 2025-11-18 | 16.51 | 0.92% | 456.69 万 | 532.47 万 | 1,321.90 万 | 852.65 万 | 393.47 万 | 1.00% | -462.24 | 16.44 | 23.9% | 轻度控盘 |
| 2025-11-17 | 16.36 | 0.55% | 44.66 万 | 35.66 万 | 577.71 万 | 518.22 万 | 68.49 万 | 0.53% | -458.04 | 16.27 | 19.5% | 轻度控盘 |
| 2025-11-14 | 16.27 | -0.97% | 36.14 万 | 371.62 万 | 452.10 万 | 685.39 万 | -568.79 万 | 0.53% | -455.52 | 16.41 | 17.6% | 轻度控盘 |
| 2025-11-13 | 16.43 | 0.00% | 217.75 万 | 604.31 万 | 945.02 万 | 785.06 万 | -226.60 万 | 0.64% | -460.00 | 16.39 | 24.3% | 轻度控盘 |
| 2025-11-12 | 16.43 | -0.84% | 8.50 万 | 547.66 万 | 903.31 万 | 1,053.38 万 | -689.24 万 | 0.79% | -460.00 | 16.43 | 19.2% | 轻度控盘 |
| 2025-11-11 | 16.57 | -0.30% | 14.90 万 | 210.95 万 | 592.79 万 | 1,006.32 万 | -609.58 万 | 0.73% | -463.92 | 16.54 | 16.8% | 轻度控盘 |
| 2025-11-10 | 16.62 | 0.85% | 340.87 万 | 413.89 万 | 1,558.43 万 | 1,109.63 万 | 375.79 万 | 1.06% | -465.32 | 16.67 | 24.5% | 轻度控盘 |
| 2025-11-07 | 16.48 | -1.14% | 313.54 万 | 787.11 万 | 828.82 万 | 1,208.02 万 | -852.78 万 | 0.99% | -461.40 | 16.63 | 19.3% | 轻度控盘 |
| 2025-11-06 | 16.67 | -1.24% | 323.27 万 | 810.92 万 | 1,059.78 万 | 1,601.62 万 | -1,029.48 万 | 1.17% | -466.72 | 16.67 | 19.5% | 轻度控盘 |
| 2025-11-05 | 16.88 | -0.71% | 374.76 万 | 219.20 万 | 1,730.20 万 | 1,624.15 万 | 261.60 万 | 1.39% | -472.60 | 16.95 | 23.4% | 轻度控盘 |
| 2025-11-04 | 17.00 | 0.00% | 540.30 万 | 1,656.92 万 | 2,211.09 万 | 3,012.63 万 | -1,918.15 万 | 2.41% | -475.96 | 16.90 | 20.4% | 轻度控盘 |
| 2025-11-03 | 17.00 | 6.45% | 2,182.72 万 | 872.68 万 | 4,724.03 万 | 3,375.70 万 | 2,658.37 万 | 3.19% | -475.96 | 16.75 | 28.8% | 中度控盘 |
| 2025-10-31 | 15.97 | 1.59% | 82.79 万 | 330.59 万 | 1,468.70 万 | 1,537.67 万 | -316.77 万 | 1.18% | -447.12 | 16.01 | 21.2% | 轻度控盘 |
| 2025-10-30 | 15.72 | -3.50% | 518.11 万 | 1,172.41 万 | 1,758.23 万 | 2,251.31 万 | -1,147.38 万 | 1.58% | -440.12 | 15.93 | 23.3% | 轻度控盘 |
| 2025-10-29 | 16.29 | -1.45% | 14.32 万 | 599.76 万 | 891.31 万 | 1,180.27 万 | -874.40 万 | 0.90% | -456.08 | 16.26 | 19.8% | 轻度控盘 |
| 2025-10-28 | 16.53 | 0.79% | 682.84 万 | 437.77 万 | 1,033.08 万 | 994.25 万 | 283.90 万 | 0.86% | -462.80 | 16.50 | 27.2% | 中度控盘 |
| 2025-10-27 | 16.40 | -0.61% | 145.97 万 | 503.12 万 | 1,263.52 万 | 1,234.27 万 | -327.91 万 | 0.91% | -459.16 | 16.36 | 22.2% | 轻度控盘 |
| 2025-10-24 | 16.50 | -0.60% | 49.47 万 | 180.60 万 | 636.03 万 | 979.16 万 | -474.25 万 | 0.69% | -461.96 | 16.54 | 18.5% | 轻度控盘 |
| 2025-10-23 | 16.60 | 0.48% | 195.01 万 | 362.43 万 | 470.28 万 | 858.26 万 | -555.41 万 | 0.74% | -464.76 | 16.53 | 19.0% | 轻度控盘 |
| 2025-10-22 | 16.52 | 0.61% | 362.42 万 | 195.89 万 | 1,674.95 万 | 2,049.24 万 | -207.75 万 | 1.01% | -462.52 | 16.59 | 27.4% | 中度控盘 |
| 2025-10-21 | 16.42 | 1.67% | 192.46 万 | 94.90 万 | 1,192.40 万 | 1,595.54 万 | -305.58 万 | 0.79% | -459.72 | 16.32 | 24.3% | 轻度控盘 |
| 2025-10-20 | 16.15 | 1.00% | 0.00 万 | 337.58 万 | 394.74 万 | 352.24 万 | -295.08 万 | 0.45% | -452.16 | 16.11 | 17.7% | 轻度控盘 |
| 2025-10-17 | 15.99 | -1.60% | 34.06 万 | 262.67 万 | 692.06 万 | 813.50 万 | -350.05 万 | 0.66% | -447.68 | 16.11 | 20.8% | 轻度控盘 |
| 2025-10-16 | 16.25 | -0.61% | 224.90 万 | 368.11 万 | 770.68 万 | 611.36 万 | 16.12 万 | 0.56% | -454.96 | 16.31 | 27.5% | 中度控盘 |
| 2025-10-15 | 16.35 | 0.49% | 149.17 万 | 140.08 万 | 1,100.07 万 | 1,354.74 万 | -245.59 万 | 0.72% | -457.76 | 16.29 | 27.0% | 中度控盘 |