最新收盘价
4.99
元
↑ 0.15
(3.10%)
当日涨跌幅
3.10%
今日变动
📈 上涨
主力净流入
-1,092.06 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 大名城 (600094) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.99 | 3.10% | 170.34 万 | 1,311.69 万 | 2,522.60 万 | 2,473.31 万 | -1,092.06 万 | 1.20% | 33.78 | 4.98 | 24.1% | 轻度控盘 |
| 2026-02-02 | 4.84 | -3.59% | 920.26 万 | 849.47 万 | 2,325.96 万 | 3,923.47 万 | -1,526.72 万 | 1.45% | 32.77 | 4.94 | 25.6% | 中度控盘 |
| 2026-01-30 | 5.02 | -3.65% | 1,244.21 万 | 2,824.42 万 | 4,617.67 万 | 4,818.24 万 | -1,780.78 万 | 1.83% | 33.99 | 5.02 | 30.8% | 中度控盘 |
| 2026-01-29 | 5.21 | 3.17% | 3,256.18 万 | 2,337.28 万 | 4,600.81 万 | 5,109.51 万 | 410.21 万 | 2.10% | 35.27 | 5.14 | 32.9% | 中度控盘 |
| 2026-01-28 | 5.05 | -0.59% | 1,894.53 万 | 2,162.16 万 | 3,275.86 万 | 4,375.59 万 | -1,367.37 万 | 1.58% | 34.19 | 5.08 | 30.2% | 中度控盘 |
| 2026-01-27 | 5.08 | -3.05% | 1,913.62 万 | 3,669.70 万 | 4,539.69 万 | 5,227.58 万 | -2,443.98 万 | 1.98% | 34.39 | 5.08 | 31.5% | 中度控盘 |
| 2026-01-26 | 5.24 | -4.03% | 1,888.73 万 | 4,927.17 万 | 6,763.52 万 | 6,515.14 万 | -2,790.05 万 | 2.96% | 35.48 | 5.36 | 29.9% | 中度控盘 |
| 2026-01-23 | 5.46 | 6.02% | 8,889.29 万 | 5,484.78 万 | 9,265.85 万 | 9,130.40 万 | 3,539.95 万 | 3.59% | 36.97 | 5.35 | 39.7% | 中度控盘 |
| 2026-01-22 | 5.15 | 2.39% | 3,315.16 万 | 2,157.21 万 | 4,442.71 万 | 4,370.97 万 | 1,229.69 万 | 1.97% | 34.87 | 5.14 | 33.7% | 中度控盘 |
| 2026-01-21 | 5.03 | -1.18% | 1,000.13 万 | 2,087.04 万 | 4,410.37 万 | 3,641.08 万 | -317.61 万 | 1.71% | 34.06 | 5.08 | 30.7% | 中度控盘 |
| 2026-01-20 | 5.09 | -1.93% | 1,142.12 万 | 2,251.40 万 | 4,326.34 万 | 4,291.28 万 | -1,074.22 万 | 1.93% | 34.46 | 5.15 | 30.6% | 中度控盘 |
| 2026-01-19 | 5.19 | 4.43% | 5,062.12 万 | 3,189.98 万 | 9,507.17 万 | 8,056.86 万 | 3,322.45 万 | 3.30% | 35.14 | 5.23 | 38.7% | 中度控盘 |
| 2026-01-16 | 4.97 | -1.97% | 1,678.26 万 | 2,886.01 万 | 1.46 亿 | 1.58 亿 | -2,445.29 万 | 3.39% | 33.65 | 5.00 | 40.7% | 完全控盘 |
| 2026-01-15 | 5.07 | 0.00% | 3,044.56 万 | 3,231.32 万 | 7,580.45 万 | 6,647.62 万 | 746.07 万 | 2.58% | 34.33 | 5.11 | 36.5% | 中度控盘 |
| 2026-01-14 | 5.07 | -3.43% | 4,188.01 万 | 4,575.05 万 | 1.17 亿 | 1.31 亿 | -1,771.15 万 | 4.44% | 34.33 | 5.20 | 37.2% | 中度控盘 |
| 2026-01-13 | 5.25 | 4.37% | 1.01 亿 | 1.12 亿 | 2.12 亿 | 1.77 亿 | 2,401.27 万 | 7.35% | 35.55 | 5.02 | 40.6% | 完全控盘 |
| 2026-01-12 | 5.03 | 10.07% | 1.73 亿 | 9,516.59 万 | 8,309.46 万 | 8,156.59 万 | 7,937.43 万 | 3.29% | 34.06 | 4.99 | 58.3% | 完全控盘 |
| 2026-01-09 | 4.57 | 1.56% | 3,570.38 万 | 4,344.91 万 | 6,609.47 万 | 9,985.05 万 | -4,150.11 万 | 3.55% | 30.94 | 4.62 | 30.7% | 中度控盘 |
| 2026-01-08 | 4.50 | 6.89% | 8,278.91 万 | 3,748.89 万 | 1.12 亿 | 1.05 亿 | 5,251.54 万 | 4.30% | 30.47 | 4.44 | 40.6% | 完全控盘 |
| 2026-01-07 | 4.21 | -0.47% | 375.50 万 | 1,339.83 万 | 1,725.63 万 | 1,920.06 万 | -1,158.75 万 | 1.16% | 28.50 | 4.20 | 24.5% | 轻度控盘 |
| 2026-01-06 | 4.23 | 1.20% | 1,580.22 万 | 702.87 万 | 2,837.69 万 | 3,254.09 万 | 460.95 万 | 1.43% | 28.64 | 4.24 | 33.4% | 中度控盘 |
| 2026-01-05 | 4.18 | 0.48% | 631.68 万 | 1,214.87 万 | 2,251.09 万 | 2,277.27 万 | -609.37 万 | 1.22% | 28.30 | 4.19 | 28.3% | 中度控盘 |
| 2025-12-31 | 4.16 | 1.46% | 2,639.10 万 | 1,180.44 万 | 2,083.82 万 | 2,355.49 万 | 1,186.99 万 | 1.40% | 28.17 | 4.12 | 34.1% | 中度控盘 |
| 2025-12-30 | 4.10 | -2.38% | 306.09 万 | 1,076.51 万 | 2,067.18 万 | 2,465.12 万 | -1,168.36 万 | 1.20% | 27.76 | 4.12 | 24.2% | 轻度控盘 |
| 2025-12-29 | 4.20 | -0.71% | 668.77 万 | 3,117.39 万 | 2,216.39 万 | 3,201.40 万 | -3,433.64 万 | 1.34% | 28.44 | 4.23 | 26.6% | 中度控盘 |
| 2025-12-26 | 4.23 | -2.31% | 204.74 万 | 1,878.91 万 | 2,017.32 万 | 1,838.86 万 | -1,495.70 万 | 1.29% | 28.64 | 4.27 | 25.7% | 中度控盘 |
| 2025-12-25 | 4.33 | -1.37% | 2,526.31 万 | 2,402.11 万 | 4,834.63 万 | 4,364.27 万 | 594.56 万 | 2.03% | 29.32 | 4.33 | 38.6% | 中度控盘 |
| 2025-12-24 | 4.39 | 5.78% | 2,801.59 万 | 1,827.13 万 | 9,817.02 万 | 8,551.26 万 | 2,240.23 万 | 3.40% | 29.72 | 4.38 | 39.3% | 中度控盘 |
| 2025-12-23 | 4.15 | -2.35% | 1,106.39 万 | 1,574.85 万 | 9,391.06 万 | 8,957.77 万 | -35.18 万 | 2.64% | 28.10 | 4.14 | 42.6% | 完全控盘 |
| 2025-12-22 | 4.25 | 2.41% | 3,871.75 万 | 3,374.51 万 | 6,667.48 万 | 7,463.82 万 | -299.10 万 | 2.64% | 28.77 | 4.23 | 40.9% | 完全控盘 |
| 2025-12-19 | 4.15 | 1.97% | 5,041.42 万 | 8,403.73 万 | 6,351.22 万 | 5,216.93 万 | -2,228.02 万 | 2.84% | 28.10 | 4.12 | 39.9% | 中度控盘 |
| 2025-12-18 | 4.07 | 0.25% | 1,232.92 万 | 2,212.88 万 | 3,733.33 万 | 4,060.98 万 | -1,307.62 万 | 1.73% | 27.56 | 4.04 | 32.8% | 中度控盘 |
| 2025-12-17 | 4.06 | -0.98% | 1,444.02 万 | 1,439.53 万 | 2,682.49 万 | 2,690.39 万 | -3.40 万 | 1.88% | 27.49 | 4.03 | 27.0% | 中度控盘 |
| 2025-12-16 | 4.10 | 1.99% | 2,563.18 万 | 1,645.24 万 | 8,746.03 万 | 5,743.35 万 | 3,920.61 万 | 3.44% | 27.76 | 4.11 | 32.0% | 中度控盘 |
| 2025-12-15 | 4.02 | 0.50% | 30.76 万 | 636.55 万 | 1,263.03 万 | 2,494.78 万 | -1,837.54 万 | 1.06% | 27.22 | 4.02 | 19.3% | 轻度控盘 |
| 2025-12-12 | 4.00 | 0.25% | 153.36 万 | 1,212.13 万 | 1,189.58 万 | 1,462.30 万 | -1,331.48 万 | 1.04% | 27.08 | 4.01 | 21.5% | 轻度控盘 |
| 2025-12-11 | 3.99 | -3.16% | 799.86 万 | 1,171.76 万 | 2,193.38 万 | 2,712.88 万 | -891.39 万 | 1.34% | 27.01 | 4.01 | 27.4% | 中度控盘 |
| 2025-12-10 | 4.12 | 1.73% | 1,560.38 万 | 963.65 万 | 2,194.88 万 | 2,144.92 万 | 646.70 万 | 1.38% | 27.89 | 4.09 | 29.0% | 中度控盘 |
| 2025-12-09 | 4.05 | -1.22% | 40.94 万 | 210.71 万 | 1,499.60 万 | 2,288.49 万 | -958.66 万 | 0.99% | 27.42 | 4.05 | 20.8% | 轻度控盘 |
| 2025-12-08 | 4.10 | 0.00% | 77.16 万 | 259.00 万 | 1,300.95 万 | 1,556.15 万 | -437.04 万 | 0.88% | 27.76 | 4.12 | 21.3% | 轻度控盘 |
| 2025-12-05 | 4.10 | 0.99% | 29.64 万 | 1,220.38 万 | 1,334.87 万 | 1,581.60 万 | -1,437.47 万 | 1.07% | 27.76 | 4.06 | 22.3% | 轻度控盘 |
| 2025-12-04 | 4.06 | 0.25% | 687.47 万 | 234.39 万 | 1,660.92 万 | 1,767.40 万 | 346.60 万 | 1.19% | 27.49 | 4.09 | 27.4% | 中度控盘 |