最新收盘价
8.36
元
↑ 0.50
(6.36%)
当日涨跌幅
6.36%
今日变动
📈 上涨
主力净流入
6,855.43 万
资金动向
💰 资金流入
机构参与度
35.4%
控盘程度
中度控盘
📈 广州发展 (600098) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.36 | 6.36% | 1.09 亿 | 6,711.31 万 | 1.72 亿 | 1.45 亿 | 6,855.43 万 | 2.52% | 10.18 | 8.12 | 35.4% | 中度控盘 |
| 2026-03-25 | 7.86 | 3.69% | 5,233.01 万 | 4,766.32 万 | 8,436.06 万 | 8,575.15 万 | 327.60 万 | 1.39% | 9.57 | 7.81 | 31.9% | 中度控盘 |
| 2026-03-24 | 7.58 | 2.85% | 1,368.15 万 | 508.99 万 | 4,312.26 万 | 5,266.89 万 | -95.46 万 | 0.85% | 9.23 | 7.50 | 25.9% | 中度控盘 |
| 2026-03-23 | 7.37 | -3.79% | 1,515.25 万 | 2,395.05 万 | 4,775.87 万 | 5,684.83 万 | -1,788.77 万 | 1.13% | 8.98 | 7.45 | 23.6% | 轻度控盘 |
| 2026-03-20 | 7.66 | 0.39% | 1,477.02 万 | 1,260.22 万 | 6,144.34 万 | 5,028.79 万 | 1,332.35 万 | 0.97% | 9.33 | 7.69 | 28.4% | 中度控盘 |
| 2026-03-19 | 7.63 | 0.00% | 1,362.13 万 | 2,269.65 万 | 3,423.09 万 | 6,018.33 万 | -3,502.75 万 | 0.84% | 9.29 | 7.67 | 23.5% | 轻度控盘 |
| 2026-03-18 | 7.63 | 0.66% | 1,356.91 万 | 1,115.67 万 | 3,605.24 万 | 3,061.19 万 | 785.30 万 | 0.60% | 9.29 | 7.63 | 28.0% | 中度控盘 |
| 2026-03-17 | 7.58 | -1.30% | 488.08 万 | 1,416.40 万 | 3,014.77 万 | 3,746.47 万 | -1,660.01 万 | 0.70% | 9.23 | 7.65 | 22.2% | 轻度控盘 |
| 2026-03-16 | 7.68 | -2.41% | 972.53 万 | 1,670.51 万 | 4,489.63 万 | 5,415.90 万 | -1,624.25 万 | 1.08% | 9.35 | 7.72 | 24.3% | 轻度控盘 |
| 2026-03-13 | 7.87 | -2.24% | 4,778.99 万 | 2,540.66 万 | 9,490.17 万 | 1.14 亿 | 337.91 万 | 1.52% | 9.59 | 7.94 | 33.6% | 中度控盘 |
| 2026-03-12 | 8.05 | 2.81% | 7,705.47 万 | 6,761.80 万 | 1.27 亿 | 1.15 亿 | 2,112.05 万 | 1.86% | 9.80 | 7.98 | 35.1% | 中度控盘 |
| 2026-03-11 | 7.83 | 2.09% | 3,341.34 万 | 1,152.02 万 | 8,390.62 万 | 5,811.65 万 | 4,768.29 万 | 1.19% | 9.54 | 7.69 | 32.2% | 中度控盘 |
| 2026-03-10 | 7.67 | 0.26% | 960.51 万 | 872.56 万 | 4,678.51 万 | 4,722.66 万 | 43.80 万 | 0.99% | 9.34 | 7.59 | 23.2% | 轻度控盘 |
| 2026-03-09 | 7.65 | 0.00% | 1,011.42 万 | 1,542.36 万 | 5,546.09 万 | 6,207.84 万 | -1,192.69 万 | 1.00% | 9.32 | 7.67 | 25.7% | 中度控盘 |
| 2026-03-06 | 7.65 | -0.65% | 527.53 万 | 1,229.80 万 | 4,380.98 万 | 4,310.25 万 | -631.54 万 | 0.82% | 9.32 | 7.62 | 24.4% | 轻度控盘 |
| 2026-03-05 | 7.70 | 0.92% | 1,762.48 万 | 2,079.66 万 | 7,523.54 万 | 4,898.89 万 | 2,307.47 万 | 1.12% | 9.38 | 7.66 | 29.4% | 中度控盘 |
| 2026-03-04 | 7.63 | -0.52% | 2,382.74 万 | 4,399.18 万 | 5,944.65 万 | 8,766.59 万 | -4,838.37 万 | 1.43% | 9.29 | 7.60 | 25.5% | 中度控盘 |
| 2026-03-03 | 7.67 | -0.90% | 4,528.40 万 | 5,417.61 万 | 1.15 亿 | 1.20 亿 | -1,399.38 万 | 1.92% | 9.34 | 7.71 | 32.1% | 中度控盘 |
| 2026-03-02 | 7.74 | 4.88% | 7,213.08 万 | 5,850.16 万 | 1.20 亿 | 1.45 亿 | -1,204.79 万 | 2.01% | 9.43 | 7.61 | 34.2% | 中度控盘 |
| 2026-02-27 | 7.38 | 2.22% | 4,093.68 万 | 1,950.69 万 | 6,000.04 万 | 7,049.27 万 | 1,093.77 万 | 0.93% | 8.99 | 7.34 | 36.4% | 中度控盘 |
| 2026-02-26 | 7.22 | 1.12% | 493.00 万 | 719.67 万 | 2,893.17 万 | 2,385.31 万 | 281.19 万 | 0.48% | 8.79 | 7.20 | 27.9% | 中度控盘 |
| 2026-02-25 | 7.14 | 0.85% | 1,458.06 万 | 1,053.09 万 | 3,515.90 万 | 4,262.09 万 | -341.22 万 | 0.72% | 8.70 | 7.17 | 27.8% | 中度控盘 |
| 2026-02-24 | 7.08 | 2.46% | 1,391.55 万 | 2,301.02 万 | 4,302.89 万 | 4,116.79 万 | -723.37 万 | 0.77% | 8.62 | 7.07 | 28.2% | 中度控盘 |
| 2026-02-13 | 6.91 | -2.12% | 1,550.62 万 | 886.40 万 | 2,960.81 万 | 3,457.27 万 | 167.76 万 | 0.68% | 8.42 | 6.95 | 26.2% | 中度控盘 |
| 2026-02-12 | 7.06 | 0.00% | 634.79 万 | 568.88 万 | 1,893.05 万 | 1,906.90 万 | 52.06 万 | 0.47% | 8.60 | 7.07 | 22.9% | 轻度控盘 |
| 2026-02-11 | 7.06 | 1.29% | 271.46 万 | 985.13 万 | 2,508.58 万 | 2,108.08 万 | -313.17 万 | 0.49% | 8.60 | 7.04 | 24.5% | 轻度控盘 |
| 2026-02-10 | 6.97 | -0.57% | 863.09 万 | 206.06 万 | 1,755.90 万 | 1,935.33 万 | 477.59 万 | 0.48% | 8.49 | 6.98 | 23.6% | 轻度控盘 |
| 2026-02-09 | 7.01 | 0.86% | 944.41 万 | 983.49 万 | 4,919.52 万 | 4,314.96 万 | 565.49 万 | 0.79% | 8.54 | 7.06 | 28.0% | 中度控盘 |
| 2026-02-06 | 6.95 | -0.57% | 551.50 万 | 879.62 万 | 1,961.80 万 | 1,794.81 万 | -161.12 万 | 0.55% | 8.46 | 6.99 | 21.8% | 轻度控盘 |
| 2026-02-05 | 6.99 | -1.83% | 1,003.28 万 | 528.06 万 | 3,243.55 万 | 3,588.36 万 | 130.40 万 | 0.65% | 8.51 | 7.02 | 26.2% | 中度控盘 |
| 2026-02-04 | 7.12 | 3.19% | 1,271.07 万 | 1,341.84 万 | 4,438.34 万 | 5,421.75 万 | -1,054.18 万 | 0.92% | 8.67 | 7.06 | 25.3% | 中度控盘 |
| 2026-02-03 | 6.90 | 0.58% | 744.65 万 | 880.40 万 | 3,086.55 万 | 3,471.35 万 | -520.54 万 | 0.70% | 8.40 | 6.89 | 24.8% | 轻度控盘 |
| 2026-02-02 | 6.86 | -4.19% | 1,621.68 万 | 1,492.27 万 | 5,440.15 万 | 4,191.67 万 | 1,377.89 万 | 1.13% | 8.36 | 6.97 | 27.7% | 中度控盘 |
| 2026-01-30 | 7.16 | 0.28% | 1,311.28 万 | 2,423.54 万 | 5,821.62 万 | 6,277.96 万 | -1,568.60 万 | 0.92% | 8.72 | 7.10 | 31.3% | 中度控盘 |
| 2026-01-29 | 7.14 | 1.28% | 4,211.62 万 | 2,063.14 万 | 4,414.03 万 | 5,041.22 万 | 1,521.30 万 | 0.92% | 8.70 | 7.11 | 34.5% | 中度控盘 |
| 2026-01-28 | 7.05 | 1.88% | 1,894.44 万 | 1,741.55 万 | 4,969.88 万 | 4,467.38 万 | 655.38 万 | 0.84% | 8.59 | 7.01 | 30.8% | 中度控盘 |
| 2026-01-27 | 6.92 | -1.42% | 1,248.40 万 | 1,934.80 万 | 4,102.00 万 | 3,853.16 万 | -437.57 万 | 0.73% | 8.43 | 6.91 | 28.7% | 中度控盘 |