最新收盘价
10.43
元
↓ -0.16
(-1.51%)
当日涨跌幅
-1.51%
今日变动
📉 下跌
主力净流入
-30.18 万
资金动向
💸 资金流出
机构参与度
12.0%
控盘程度
轻度控盘
📈 林海股份 (600099) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 10.43 | -1.51% | 190.40 万 | 211.30 万 | 291.36 万 | 300.65 万 | -30.18 万 | 1.64% | 118.01 | 10.54 | 12.0% | 轻度控盘 |
| 2026-03-25 | 10.59 | 1.73% | 8.45 万 | 71.93 万 | 207.95 万 | 665.52 万 | -521.04 万 | 1.94% | 119.82 | 10.58 | 7.8% | 不控盘 |
| 2026-03-24 | 10.41 | 7.10% | 64.41 万 | 203.97 万 | 605.70 万 | 471.13 万 | -5.00 万 | 2.93% | 117.79 | 10.13 | 10.9% | 轻度控盘 |
| 2026-03-23 | 9.72 | -6.99% | 17.89 万 | 61.11 万 | 788.53 万 | 1,170.91 万 | -425.60 万 | 3.58% | 109.98 | 9.99 | 11.0% | 轻度控盘 |
| 2026-03-20 | 10.45 | -4.83% | 16.96 万 | 19.82 万 | 526.10 万 | 1,009.02 万 | -485.79 万 | 2.86% | 118.24 | 10.64 | 10.1% | 轻度控盘 |
| 2026-03-19 | 10.98 | -3.43% | 6.00 万 | 110.66 万 | 451.48 万 | 536.97 万 | -190.14 万 | 1.78% | 124.23 | 11.10 | 12.2% | 轻度控盘 |
| 2026-03-18 | 11.37 | 2.06% | 0.00 万 | 8.66 万 | 656.16 万 | 333.17 万 | 314.34 万 | 2.10% | 128.65 | 11.27 | 14.3% | 轻度控盘 |
| 2026-03-17 | 11.14 | -4.38% | 396.58 万 | 998.68 万 | 897.52 万 | 971.07 万 | -675.65 万 | 3.17% | 126.05 | 11.39 | 16.2% | 轻度控盘 |
| 2026-03-16 | 11.65 | 3.19% | 555.58 万 | 408.54 万 | 1,414.77 万 | 1,031.15 万 | 530.66 万 | 3.72% | 131.82 | 11.61 | 17.7% | 轻度控盘 |
| 2026-03-13 | 11.29 | 0.27% | 7.37 万 | 0.00 万 | 465.29 万 | 324.50 万 | 148.16 万 | 1.46% | 127.74 | 11.29 | 13.4% | 轻度控盘 |
| 2026-03-12 | 11.26 | -1.75% | 3.21 万 | 14.65 万 | 324.72 万 | 637.28 万 | -324.00 万 | 1.57% | 127.40 | 11.35 | 11.3% | 轻度控盘 |
| 2026-03-11 | 11.46 | -0.52% | 1.97 万 | 174.59 万 | 763.99 万 | 720.72 万 | -129.35 万 | 1.77% | 129.67 | 11.50 | 16.4% | 轻度控盘 |
| 2026-03-10 | 11.52 | 1.95% | 163.74 万 | 326.65 万 | 638.99 万 | 864.00 万 | -387.91 万 | 1.96% | 130.34 | 11.48 | 16.7% | 轻度控盘 |
| 2026-03-09 | 11.30 | -1.40% | 311.53 万 | 659.26 万 | 658.58 万 | 852.05 万 | -541.21 万 | 2.79% | 127.86 | 11.23 | 14.7% | 轻度控盘 |
| 2026-03-06 | 11.46 | 5.72% | 818.99 万 | 645.78 万 | 1,274.91 万 | 1,232.71 万 | 215.41 万 | 3.29% | 129.67 | 11.29 | 20.0% | 轻度控盘 |
| 2026-03-05 | 10.84 | 1.03% | 1.62 万 | 4.78 万 | 240.51 万 | 323.67 万 | -86.31 万 | 1.50% | 122.65 | 10.93 | 9.7% | 不控盘 |
| 2026-03-04 | 10.73 | -0.92% | 0.00 万 | 10.94 万 | 333.92 万 | 341.99 万 | -19.01 万 | 1.48% | 121.41 | 10.73 | 11.8% | 轻度控盘 |
| 2026-03-03 | 10.83 | -1.81% | 478.02 万 | 410.40 万 | 486.47 万 | 630.84 万 | -76.75 万 | 2.14% | 122.54 | 10.99 | 17.1% | 轻度控盘 |
| 2026-03-02 | 11.03 | -2.99% | 16.48 万 | 66.92 万 | 729.33 万 | 1,015.02 万 | -336.12 万 | 2.42% | 124.80 | 11.06 | 15.3% | 轻度控盘 |
| 2026-02-27 | 11.37 | -0.61% | 133.12 万 | 49.96 万 | 496.02 万 | 1,022.37 万 | -443.18 万 | 1.52% | 128.65 | 11.36 | 18.1% | 轻度控盘 |
| 2026-02-26 | 11.44 | 0.35% | 0.92 万 | 107.15 万 | 1,130.26 万 | 763.60 万 | 260.42 万 | 1.44% | 129.44 | 11.42 | 25.3% | 中度控盘 |
| 2026-02-25 | 11.40 | -0.70% | 48.84 万 | 31.96 万 | 947.60 万 | 1,096.06 万 | -131.57 万 | 1.83% | 128.99 | 11.43 | 18.8% | 轻度控盘 |
| 2026-02-24 | 11.48 | 1.23% | 40.18 万 | 201.70 万 | 588.45 万 | 733.21 万 | -306.27 万 | 1.70% | 129.89 | 11.43 | 14.7% | 轻度控盘 |
| 2026-02-13 | 11.34 | 0.89% | 29.21 万 | 207.51 万 | 476.42 万 | 580.06 万 | -281.95 万 | 1.24% | 128.31 | 11.35 | 15.4% | 轻度控盘 |
| 2026-02-12 | 11.24 | -1.23% | 1.02 万 | 41.36 万 | 600.23 万 | 772.78 万 | -212.88 万 | 1.62% | 127.18 | 11.33 | 14.6% | 轻度控盘 |
| 2026-02-11 | 11.38 | 0.35% | 23.65 万 | 254.57 万 | 574.96 万 | 647.28 万 | -303.24 万 | 1.66% | 128.76 | 11.37 | 14.6% | 轻度控盘 |
| 2026-02-10 | 11.34 | -0.18% | 55.03 万 | 127.37 万 | 546.99 万 | 717.26 万 | -242.61 万 | 1.55% | 128.31 | 11.37 | 15.0% | 轻度控盘 |
| 2026-02-09 | 11.36 | 0.18% | 118.65 万 | 334.62 万 | 661.92 万 | 599.42 万 | -153.48 万 | 1.80% | 128.53 | 11.37 | 16.1% | 轻度控盘 |
| 2026-02-06 | 11.34 | -0.09% | 62.63 万 | 259.33 万 | 691.20 万 | 1,036.08 万 | -541.58 万 | 2.34% | 128.31 | 11.40 | 13.9% | 轻度控盘 |
| 2026-02-05 | 11.35 | 1.25% | 134.43 万 | 423.73 万 | 1,166.55 万 | 1,413.01 万 | -535.76 万 | 2.90% | 128.42 | 11.38 | 16.1% | 轻度控盘 |
| 2026-02-04 | 11.21 | 0.45% | 384.95 万 | 611.23 万 | 1,283.41 万 | 1,812.11 万 | -754.98 万 | 3.68% | 126.84 | 11.36 | 15.7% | 轻度控盘 |
| 2026-02-03 | 11.16 | 1.92% | 105.49 万 | 0.89 万 | 517.55 万 | 698.85 万 | -76.69 万 | 2.55% | 126.27 | 11.14 | 11.2% | 轻度控盘 |
| 2026-02-02 | 10.95 | -0.45% | 99.97 万 | 155.85 万 | 694.12 万 | 899.59 万 | -261.36 万 | 2.50% | 123.90 | 11.10 | 13.0% | 轻度控盘 |
| 2026-01-30 | 11.00 | 2.14% | 159.27 万 | 139.01 万 | 553.71 万 | 468.67 万 | 105.29 万 | 2.12% | 124.46 | 10.88 | 13.2% | 轻度控盘 |
| 2026-01-29 | 10.77 | -0.28% | 8.33 万 | 52.18 万 | 380.95 万 | 290.21 万 | 46.90 万 | 1.31% | 121.86 | 10.82 | 11.6% | 轻度控盘 |
| 2026-01-28 | 10.80 | -1.55% | 9.67 万 | 3.45 万 | 324.90 万 | 390.82 万 | -59.70 万 | 1.35% | 122.20 | 10.83 | 10.2% | 轻度控盘 |
| 2026-01-27 | 10.97 | 0.46% | 0.00 万 | 147.13 万 | 213.40 万 | 247.11 万 | -180.84 万 | 1.38% | 124.12 | 10.89 | 8.6% | 不控盘 |