最新收盘价
9.96
元
↓ -0.18
(-1.78%)
当日涨跌幅
-1.78%
今日变动
📉 下跌
主力净流入
-171.97 万
资金动向
💸 资金流出
机构参与度
9.9%
控盘程度
不控盘
📈 林海股份 (600099) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.96 | -1.78% | 124.75 万 | 187.02 万 | 280.91 万 | 390.61 万 | -171.97 万 | 1.84% | 112.69 | 10.10 | 9.9% | 不控盘 |
| 2025-12-11 | 10.14 | -2.87% | 63.90 万 | 46.93 万 | 256.77 万 | 396.56 万 | -122.82 万 | 1.70% | 114.73 | 10.22 | 9.3% | 不控盘 |
| 2025-12-10 | 10.44 | -1.97% | 2.75 万 | 79.78 万 | 357.33 万 | 338.62 万 | -58.32 万 | 1.71% | 118.12 | 10.53 | 9.5% | 不控盘 |
| 2025-12-09 | 10.65 | -0.65% | 3.01 万 | 204.97 万 | 456.12 万 | 401.91 万 | -147.76 万 | 1.63% | 120.50 | 10.73 | 11.0% | 轻度控盘 |
| 2025-12-08 | 10.72 | 0.00% | 0.00 万 | 3.67 万 | 186.93 万 | 256.99 万 | -73.73 万 | 1.11% | 121.29 | 10.78 | 9.1% | 不控盘 |
| 2025-12-05 | 10.72 | 1.90% | 178.39 万 | 249.79 万 | 161.48 万 | 329.33 万 | -239.26 万 | 1.47% | 121.29 | 10.59 | 10.6% | 轻度控盘 |
| 2025-12-04 | 10.52 | -1.96% | 250.67 万 | 78.38 万 | 346.81 万 | 452.93 万 | 66.18 万 | 1.48% | 119.03 | 10.64 | 14.3% | 轻度控盘 |
| 2025-12-03 | 10.73 | -0.74% | 0.00 万 | 40.24 万 | 163.62 万 | 163.85 万 | -40.47 万 | 0.87% | 121.41 | 10.73 | 9.3% | 不控盘 |
| 2025-12-02 | 10.81 | 0.09% | 0.22 万 | 2.37 万 | 254.83 万 | 324.73 万 | -72.06 万 | 1.03% | 122.31 | 10.79 | 10.7% | 轻度控盘 |
| 2025-12-01 | 10.80 | -0.55% | 81.02 万 | 80.43 万 | 464.42 万 | 811.57 万 | -346.56 万 | 1.70% | 122.20 | 10.92 | 12.4% | 轻度控盘 |
| 2025-11-28 | 10.86 | 1.50% | 33.79 万 | 16.49 万 | 265.22 万 | 388.24 万 | -105.72 万 | 1.31% | 122.88 | 10.70 | 9.5% | 不控盘 |
| 2025-11-27 | 10.70 | 2.10% | 109.03 万 | 20.77 万 | 318.84 万 | 216.19 万 | 190.91 万 | 1.46% | 121.07 | 10.64 | 11.3% | 轻度控盘 |
| 2025-11-26 | 10.48 | -2.51% | 4.19 万 | 27.83 万 | 103.70 万 | 366.53 万 | -286.46 万 | 1.37% | 118.58 | 10.65 | 6.4% | 不控盘 |
| 2025-11-25 | 10.75 | 0.47% | 20.72 万 | 147.63 万 | 393.73 万 | 607.33 万 | -340.52 万 | 1.32% | 121.63 | 10.78 | 11.9% | 轻度控盘 |
| 2025-11-24 | 10.70 | 2.79% | 152.34 万 | 225.21 万 | 237.61 万 | 353.80 万 | -189.07 万 | 1.82% | 121.07 | 10.63 | 8.9% | 不控盘 |
| 2025-11-21 | 10.41 | -4.93% | 0.00 万 | 142.19 万 | 449.41 万 | 564.13 万 | -256.92 万 | 2.37% | 117.79 | 10.61 | 8.3% | 不控盘 |
| 2025-11-20 | 10.95 | -0.64% | 0.00 万 | 24.77 万 | 153.37 万 | 516.76 万 | -388.16 万 | 1.56% | 123.90 | 10.98 | 6.2% | 不控盘 |
| 2025-11-19 | 11.02 | -1.25% | 25.35 万 | 87.26 万 | 406.41 万 | 313.80 万 | 30.70 万 | 2.15% | 124.69 | 11.11 | 9.7% | 不控盘 |
| 2025-11-18 | 11.16 | -1.76% | 0.00 万 | 17.51 万 | 363.22 万 | 619.52 万 | -273.81 万 | 1.85% | 126.27 | 11.17 | 10.6% | 轻度控盘 |
| 2025-11-17 | 11.36 | 0.53% | 139.00 万 | 8.68 万 | 1,042.30 万 | 708.07 万 | 464.54 万 | 2.68% | 128.53 | 11.34 | 16.1% | 轻度控盘 |
| 2025-11-14 | 11.30 | 1.99% | 145.13 万 | 218.97 万 | 972.14 万 | 986.18 万 | -87.89 万 | 2.39% | 127.86 | 11.28 | 15.7% | 轻度控盘 |
| 2025-11-13 | 11.08 | -0.54% | 28.89 万 | 0.00 万 | 415.41 万 | 187.88 万 | 256.42 万 | 1.31% | 125.37 | 11.07 | 12.3% | 轻度控盘 |
| 2025-11-12 | 11.14 | -0.27% | 0.00 万 | 78.02 万 | 265.47 万 | 271.47 万 | -84.02 万 | 1.32% | 126.05 | 11.17 | 9.6% | 不控盘 |
| 2025-11-11 | 11.17 | 1.55% | 8.58 万 | 13.00 万 | 315.93 万 | 384.87 万 | -73.36 万 | 1.31% | 126.38 | 11.12 | 10.8% | 轻度控盘 |
| 2025-11-10 | 11.00 | -0.27% | 8.68 万 | 35.87 万 | 482.72 万 | 516.98 万 | -61.46 万 | 1.31% | 124.46 | 11.00 | 13.9% | 轻度控盘 |
| 2025-11-07 | 11.03 | -0.36% | 13.68 万 | 1.98 万 | 224.09 万 | 107.19 万 | 128.60 万 | 0.96% | 124.80 | 11.03 | 11.1% | 轻度控盘 |
| 2025-11-06 | 11.07 | -0.18% | 288.24 万 | 752.51 万 | 260.05 万 | 458.65 万 | -662.87 万 | 1.58% | 125.25 | 11.06 | 13.6% | 轻度控盘 |
| 2025-11-05 | 11.09 | 0.82% | 13.89 万 | 149.63 万 | 473.13 万 | 479.17 万 | -141.79 万 | 1.51% | 125.48 | 11.05 | 12.8% | 轻度控盘 |
| 2025-11-04 | 11.00 | 0.64% | 139.69 万 | 117.73 万 | 346.78 万 | 502.06 万 | -133.32 万 | 1.38% | 124.46 | 10.95 | 12.8% | 轻度控盘 |
| 2025-11-03 | 10.93 | 1.02% | 21.24 万 | 140.14 万 | 428.24 万 | 209.29 万 | 100.05 万 | 1.64% | 123.67 | 10.91 | 10.8% | 轻度控盘 |
| 2025-10-31 | 10.82 | 1.41% | 18.13 万 | 2.49 万 | 196.69 万 | 184.94 万 | 27.38 万 | 1.38% | 122.42 | 10.83 | 8.4% | 不控盘 |
| 2025-10-30 | 10.67 | -0.84% | 11.04 万 | 4.20 万 | 269.41 万 | 97.45 万 | 178.80 万 | 1.12% | 120.73 | 10.73 | 11.1% | 轻度控盘 |
| 2025-10-29 | 10.76 | -2.00% | 132.04 万 | 114.18 万 | 434.25 万 | 316.22 万 | 135.89 万 | 1.85% | 121.75 | 10.79 | 12.6% | 轻度控盘 |
| 2025-10-28 | 10.98 | -0.54% | 8.82 万 | 1.76 万 | 430.04 万 | 475.48 万 | -38.37 万 | 1.46% | 124.23 | 11.00 | 11.7% | 轻度控盘 |
| 2025-10-27 | 11.04 | -0.54% | 1.64 万 | 23.37 万 | 502.40 万 | 720.07 万 | -239.39 万 | 1.49% | 124.91 | 11.02 | 12.2% | 轻度控盘 |
| 2025-10-24 | 11.10 | 0.27% | 3.47 万 | 89.52 万 | 222.80 万 | 438.15 万 | -301.41 万 | 1.33% | 125.59 | 11.14 | 8.1% | 不控盘 |
| 2025-10-23 | 11.07 | 0.27% | 81.59 万 | 0.00 万 | 221.05 万 | 209.23 万 | 93.41 万 | 1.34% | 125.25 | 10.96 | 9.3% | 不控盘 |
| 2025-10-22 | 11.04 | 1.01% | 4.41 万 | 3.62 万 | 286.99 万 | 798.92 万 | -511.14 万 | 1.65% | 124.91 | 11.00 | 7.9% | 不控盘 |
| 2025-10-21 | 10.93 | 2.82% | 38.79 万 | 83.14 万 | 247.27 万 | 451.17 万 | -248.26 万 | 1.66% | 123.67 | 10.83 | 8.2% | 不控盘 |
| 2025-10-20 | 10.63 | 2.31% | 13.68 万 | 40.54 万 | 148.38 万 | 91.19 万 | 30.32 万 | 1.28% | 120.27 | 10.57 | 7.4% | 不控盘 |
| 2025-10-17 | 10.39 | -1.14% | 0.00 万 | 0.00 万 | 329.92 万 | 363.08 万 | -33.16 万 | 1.40% | 117.56 | 10.46 | 10.3% | 轻度控盘 |
| 2025-10-16 | 10.51 | -1.13% | 18.96 万 | 55.53 万 | 293.24 万 | 485.12 万 | -228.44 万 | 1.66% | 118.92 | 10.55 | 9.9% | 不控盘 |
| 2025-10-15 | 10.63 | 1.43% | 114.94 万 | 69.90 万 | 204.16 万 | 205.77 万 | 43.44 万 | 1.43% | 120.27 | 10.58 | 11.1% | 轻度控盘 |