最新收盘价
9.31
元
↑ 0.16
(1.75%)
当日涨跌幅
1.75%
今日变动
📈 上涨
主力净流入
217.88 万
资金动向
💰 资金流入
机构参与度
34.3%
控盘程度
中度控盘
📈 明星电力 (600101) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.31 | 1.75% | 3,187.43 万 | 2,677.32 万 | 3,716.57 万 | 4,008.81 万 | 217.88 万 | 3.68% | 21.48 | 9.29 | 34.3% | 中度控盘 |
| 2025-12-11 | 9.15 | -0.76% | 2,170.81 万 | 1,238.94 万 | 1,613.91 万 | 2,508.52 万 | 37.25 万 | 2.11% | 21.11 | 9.19 | 32.7% | 中度控盘 |
| 2025-12-10 | 9.22 | 0.66% | 717.46 万 | 390.28 万 | 2,210.75 万 | 2,475.18 万 | 62.74 万 | 2.03% | 21.27 | 9.17 | 28.9% | 中度控盘 |
| 2025-12-09 | 9.16 | 0.22% | 729.35 万 | 616.84 万 | 1,785.31 万 | 1,848.72 万 | 49.09 万 | 1.85% | 21.14 | 9.18 | 28.8% | 中度控盘 |
| 2025-12-08 | 9.14 | 0.44% | 1,110.16 万 | 286.74 万 | 1,630.84 万 | 1,791.51 万 | 662.76 万 | 1.66% | 21.09 | 9.11 | 30.7% | 中度控盘 |
| 2025-12-05 | 9.10 | 1.34% | 1,115.83 万 | 532.60 万 | 1,470.64 万 | 1,813.99 万 | 239.88 万 | 1.47% | 21.00 | 9.02 | 31.0% | 中度控盘 |
| 2025-12-04 | 8.98 | -0.66% | 180.01 万 | 337.24 万 | 779.06 万 | 1,499.58 万 | -877.76 万 | 1.14% | 20.72 | 8.99 | 21.0% | 轻度控盘 |
| 2025-12-03 | 9.04 | -0.33% | 105.84 万 | 377.45 万 | 1,367.42 万 | 1,584.69 万 | -488.89 万 | 1.30% | 20.86 | 9.07 | 25.8% | 中度控盘 |
| 2025-12-02 | 9.07 | -0.66% | 789.99 万 | 520.04 万 | 1,131.64 万 | 1,217.17 万 | 184.43 万 | 1.32% | 20.93 | 9.05 | 29.7% | 中度控盘 |
| 2025-12-01 | 9.13 | 0.88% | 559.79 万 | 396.88 万 | 2,057.04 万 | 1,558.07 万 | 661.88 万 | 1.45% | 21.07 | 9.09 | 33.1% | 中度控盘 |
| 2025-11-28 | 9.05 | 0.22% | 416.56 万 | 332.46 万 | 1,233.34 万 | 1,177.86 万 | 139.59 万 | 1.19% | 20.88 | 9.02 | 28.5% | 中度控盘 |
| 2025-11-27 | 9.03 | 0.78% | 645.21 万 | 331.83 万 | 1,748.30 万 | 1,528.32 万 | 533.36 万 | 1.65% | 20.84 | 9.05 | 28.9% | 中度控盘 |
| 2025-11-26 | 8.96 | -0.55% | 448.04 万 | 652.11 万 | 1,882.84 万 | 1,565.45 万 | 113.32 万 | 1.53% | 20.67 | 9.00 | 29.0% | 中度控盘 |
| 2025-11-25 | 9.01 | 0.78% | 658.65 万 | 426.14 万 | 1,787.92 万 | 1,476.98 万 | 543.45 万 | 1.85% | 20.79 | 9.01 | 26.3% | 中度控盘 |
| 2025-11-24 | 8.94 | 0.45% | 424.14 万 | 970.24 万 | 1,886.49 万 | 1,432.47 万 | -92.07 万 | 2.25% | 20.63 | 8.89 | 23.9% | 轻度控盘 |
| 2025-11-21 | 8.90 | -6.12% | 2,137.22 万 | 6,164.41 万 | 4,873.52 万 | 7,545.38 万 | -6,699.05 万 | 5.70% | 20.54 | 9.08 | 27.0% | 中度控盘 |
| 2025-11-20 | 9.48 | -1.04% | 688.71 万 | 1,054.33 万 | 2,220.46 万 | 1,458.42 万 | 396.42 万 | 1.76% | 21.87 | 9.53 | 30.5% | 中度控盘 |
| 2025-11-19 | 9.58 | -0.83% | 1,473.64 万 | 469.09 万 | 1,908.74 万 | 2,249.47 万 | 663.82 万 | 1.95% | 22.10 | 9.59 | 31.2% | 中度控盘 |
| 2025-11-18 | 9.66 | -2.62% | 1,159.89 万 | 1,443.69 万 | 3,151.12 万 | 4,075.45 万 | -1,208.13 万 | 3.14% | 22.29 | 9.72 | 27.3% | 中度控盘 |
| 2025-11-17 | 9.92 | -0.50% | 1,732.81 万 | 1,760.88 万 | 3,217.05 万 | 3,601.67 万 | -412.70 万 | 2.88% | 22.89 | 9.88 | 31.0% | 中度控盘 |
| 2025-11-14 | 9.97 | -1.29% | 636.31 万 | 1,861.36 万 | 3,136.57 万 | 3,216.70 万 | -1,305.17 万 | 2.33% | 23.00 | 10.02 | 28.7% | 中度控盘 |
| 2025-11-13 | 10.10 | 0.40% | 1,974.37 万 | 1,959.98 万 | 3,571.06 万 | 2,875.66 万 | 709.79 万 | 2.99% | 23.30 | 10.04 | 30.5% | 中度控盘 |
| 2025-11-12 | 10.06 | -1.28% | 933.87 万 | 3,233.25 万 | 2,824.03 万 | 5,177.61 万 | -4,652.96 万 | 3.53% | 23.21 | 10.08 | 22.6% | 轻度控盘 |
| 2025-11-11 | 10.19 | -1.36% | 2,271.28 万 | 3,216.16 万 | 4,312.40 万 | 7,192.00 万 | -3,824.47 万 | 4.38% | 23.51 | 10.26 | 26.4% | 中度控盘 |
| 2025-11-10 | 10.33 | 0.78% | 1,521.73 万 | 1,621.93 万 | 6,233.59 万 | 6,288.41 万 | -155.02 万 | 5.03% | 23.84 | 10.29 | 28.1% | 中度控盘 |
| 2025-11-07 | 10.25 | -1.63% | 1,547.59 万 | 7,410.45 万 | 7,140.10 万 | 1.21 亿 | -1.08 亿 | 8.09% | 23.65 | 10.32 | 25.6% | 中度控盘 |
| 2025-11-06 | 10.42 | 1.36% | 1.40 亿 | 8,675.98 万 | 1.99 亿 | 1.90 亿 | 6,229.82 万 | 14.33% | 24.04 | 10.58 | 38.2% | 中度控盘 |
| 2025-11-05 | 10.28 | 4.05% | 1.05 亿 | 3,888.09 万 | 1.22 亿 | 1.02 亿 | 8,661.04 万 | 9.52% | 23.72 | 10.15 | 39.0% | 中度控盘 |
| 2025-11-04 | 9.88 | 1.02% | 3,022.56 万 | 921.65 万 | 6,392.35 万 | 5,334.59 万 | 3,158.67 万 | 4.90% | 22.80 | 9.88 | 33.5% | 中度控盘 |
| 2025-11-03 | 9.78 | 1.77% | 2,650.58 万 | 1,311.77 万 | 3,480.25 万 | 3,733.22 万 | 1,085.84 万 | 2.95% | 22.57 | 9.72 | 34.8% | 中度控盘 |
| 2025-10-31 | 9.61 | 0.00% | 541.37 万 | 668.04 万 | 1,480.94 万 | 1,602.63 万 | -248.36 万 | 1.55% | 22.17 | 9.61 | 26.4% | 中度控盘 |
| 2025-10-30 | 9.61 | -0.41% | 1,434.29 万 | 662.91 万 | 2,118.83 万 | 2,865.76 万 | 24.46 万 | 2.18% | 22.17 | 9.65 | 29.7% | 中度控盘 |
| 2025-10-29 | 9.65 | 0.31% | 305.69 万 | 385.36 万 | 2,226.64 万 | 2,033.25 万 | 113.71 万 | 1.84% | 22.27 | 9.61 | 27.7% | 中度控盘 |
| 2025-10-28 | 9.62 | 0.42% | 486.79 万 | 370.36 万 | 2,135.95 万 | 2,413.95 万 | -161.57 万 | 1.80% | 22.20 | 9.58 | 29.0% | 中度控盘 |
| 2025-10-27 | 9.58 | 1.16% | 1,431.05 万 | 204.48 万 | 2,810.96 万 | 2,925.94 万 | 1,111.60 万 | 2.30% | 22.10 | 9.57 | 31.6% | 中度控盘 |
| 2025-10-24 | 9.47 | -0.94% | 832.64 万 | 963.55 万 | 1,746.88 万 | 1,804.76 万 | -188.79 万 | 1.64% | 21.85 | 9.48 | 28.7% | 中度控盘 |
| 2025-10-23 | 9.56 | 0.63% | 130.64 万 | 55.45 万 | 947.31 万 | 1,331.44 万 | -308.94 万 | 1.22% | 22.06 | 9.49 | 21.3% | 轻度控盘 |
| 2025-10-22 | 9.50 | -1.04% | 319.82 万 | 313.87 万 | 1,703.18 万 | 1,748.19 万 | -39.06 万 | 1.28% | 21.92 | 9.54 | 28.0% | 中度控盘 |
| 2025-10-21 | 9.60 | 1.05% | 914.98 万 | 954.79 万 | 1,011.66 万 | 1,667.73 万 | -695.88 万 | 1.64% | 22.15 | 9.54 | 22.9% | 轻度控盘 |
| 2025-10-20 | 9.50 | 0.11% | 176.60 万 | 286.85 万 | 1,125.15 万 | 1,914.48 万 | -899.58 万 | 1.39% | 21.92 | 9.46 | 21.3% | 轻度控盘 |
| 2025-10-17 | 9.49 | -1.66% | 221.66 万 | 1,037.24 万 | 1,567.35 万 | 2,673.54 万 | -1,921.77 万 | 1.91% | 21.90 | 9.57 | 22.8% | 轻度控盘 |
| 2025-10-16 | 9.65 | -1.63% | 1,305.36 万 | 1,033.08 万 | 2,159.63 万 | 3,705.57 万 | -1,273.66 万 | 2.32% | 22.27 | 9.68 | 28.9% | 中度控盘 |
| 2025-10-15 | 9.81 | 0.72% | 871.28 万 | 994.13 万 | 4,515.21 万 | 3,472.65 万 | 919.71 万 | 3.07% | 22.64 | 9.77 | 31.3% | 中度控盘 |