最新收盘价
10.19
元
↑ 0.10
(0.99%)
当日涨跌幅
0.99%
今日变动
📈 上涨
主力净流入
362.27 万
资金动向
💰 资金流入
机构参与度
36.0%
控盘程度
中度控盘
📈 明星电力 (600101) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 10.19 | 0.99% | 1,930.10 万 | 1,702.64 万 | 4,801.10 万 | 4,666.29 万 | 362.27 万 | 3.41% | 30.36 | 10.15 | 36.0% | 中度控盘 |
| 2026-02-03 | 10.09 | 1.51% | 3,636.31 万 | 1,838.45 万 | 4,241.24 万 | 3,925.46 万 | 2,113.63 万 | 3.07% | 30.06 | 10.03 | 41.8% | 完全控盘 |
| 2026-02-02 | 9.94 | -0.90% | 2,487.23 万 | 2,383.50 万 | 4,498.91 万 | 4,120.85 万 | 481.79 万 | 3.51% | 29.61 | 10.04 | 34.8% | 中度控盘 |
| 2026-01-30 | 10.03 | 1.11% | 3,374.92 万 | 790.52 万 | 4,178.05 万 | 5,655.42 万 | 1,107.03 万 | 3.62% | 29.88 | 9.99 | 36.0% | 中度控盘 |
| 2026-01-29 | 9.92 | -0.90% | 1,233.24 万 | 1,976.00 万 | 3,130.81 万 | 4,267.35 万 | -1,879.30 万 | 2.68% | 29.56 | 9.96 | 30.8% | 中度控盘 |
| 2026-01-28 | 10.01 | 1.21% | 3,227.12 万 | 1,320.05 万 | 3,729.53 万 | 5,272.52 万 | 364.07 万 | 3.24% | 29.82 | 9.96 | 35.3% | 中度控盘 |
| 2026-01-27 | 9.89 | -0.40% | 824.53 万 | 2,474.83 万 | 4,274.42 万 | 5,429.10 万 | -2,804.97 万 | 3.54% | 29.47 | 9.80 | 28.8% | 中度控盘 |
| 2026-01-26 | 9.93 | -1.68% | 821.67 万 | 1,924.77 万 | 5,094.30 万 | 6,085.87 万 | -2,094.66 万 | 3.85% | 29.58 | 9.98 | 30.1% | 中度控盘 |
| 2026-01-23 | 10.10 | 0.10% | 3,107.30 万 | 1,949.90 万 | 4,346.54 万 | 6,440.94 万 | -937.00 万 | 3.62% | 30.09 | 10.09 | 34.7% | 中度控盘 |
| 2026-01-22 | 10.09 | -0.88% | 2,401.71 万 | 1,716.79 万 | 5,333.55 万 | 7,229.59 万 | -1,211.12 万 | 4.25% | 30.06 | 10.07 | 32.8% | 中度控盘 |
| 2026-01-21 | 10.18 | -2.40% | 2,249.11 万 | 4,147.87 万 | 6,905.55 万 | 8,932.92 万 | -3,926.14 万 | 5.88% | 30.33 | 10.16 | 30.5% | 中度控盘 |
| 2026-01-20 | 10.43 | 3.47% | 7,644.58 万 | 5,515.91 万 | 1.38 亿 | 1.32 亿 | 2,726.60 万 | 9.35% | 31.07 | 10.28 | 37.6% | 中度控盘 |
| 2026-01-19 | 10.08 | 0.80% | 3,244.49 万 | 4,077.91 万 | 8,698.21 万 | 8,463.60 万 | -598.81 万 | 6.12% | 30.03 | 10.07 | 33.8% | 中度控盘 |
| 2026-01-16 | 10.00 | 1.52% | 6,418.68 万 | 6,119.39 万 | 1.28 亿 | 1.37 亿 | -645.33 万 | 9.73% | 29.79 | 10.21 | 33.8% | 中度控盘 |
| 2026-01-15 | 9.85 | -2.28% | 1,733.73 万 | 3,113.28 万 | 5,590.03 万 | 5,848.16 万 | -1,637.68 万 | 4.53% | 29.35 | 9.90 | 31.3% | 中度控盘 |
| 2026-01-14 | 10.08 | 1.92% | 5,635.00 万 | 5,527.10 万 | 1.17 亿 | 9,782.31 万 | 2,064.91 万 | 8.89% | 30.03 | 9.92 | 35.4% | 中度控盘 |
| 2026-01-13 | 9.89 | 2.81% | 5,829.50 万 | 4,456.88 万 | 9,794.88 万 | 8,258.52 万 | 2,908.98 万 | 7.72% | 29.47 | 9.77 | 36.4% | 中度控盘 |
| 2026-01-12 | 9.62 | 0.84% | 2,893.71 万 | 2,737.67 万 | 4,324.00 万 | 5,189.92 万 | -709.88 万 | 3.48% | 28.66 | 9.57 | 36.5% | 中度控盘 |
| 2026-01-09 | 9.54 | 0.74% | 2,174.11 万 | 1,357.66 万 | 3,325.29 万 | 3,851.34 万 | 290.40 万 | 2.87% | 28.42 | 9.50 | 35.0% | 中度控盘 |
| 2026-01-08 | 9.47 | 0.74% | 814.16 万 | 780.86 万 | 2,268.28 万 | 2,679.00 万 | -377.41 万 | 1.97% | 28.21 | 9.45 | 32.1% | 中度控盘 |
| 2026-01-07 | 9.40 | -0.84% | 2,649.28 万 | 2,527.99 万 | 2,765.45 万 | 3,050.01 万 | -163.27 万 | 2.72% | 28.01 | 9.45 | 36.4% | 中度控盘 |
| 2026-01-06 | 9.48 | 1.28% | 2,941.43 万 | 2,704.55 万 | 3,256.85 万 | 3,386.46 万 | 107.27 万 | 2.93% | 28.24 | 9.42 | 35.7% | 中度控盘 |
| 2026-01-05 | 9.36 | 1.19% | 1,167.72 万 | 908.80 万 | 2,407.84 万 | 2,754.98 万 | -88.22 万 | 2.13% | 27.89 | 9.32 | 30.2% | 中度控盘 |
| 2025-12-31 | 9.25 | 0.22% | 52.71 万 | 458.25 万 | 963.34 万 | 1,377.00 万 | -819.21 万 | 1.11% | 27.56 | 9.25 | 22.4% | 轻度控盘 |
| 2025-12-30 | 9.23 | -0.54% | 355.44 万 | 1,708.35 万 | 2,148.23 万 | 2,529.95 万 | -1,734.64 万 | 1.80% | 21.30 | 9.26 | 28.9% | 中度控盘 |
| 2025-12-29 | 9.28 | -0.85% | 609.11 万 | 876.95 万 | 1,643.44 万 | 1,791.26 万 | -415.66 万 | 1.49% | 21.41 | 9.31 | 30.2% | 中度控盘 |
| 2025-12-26 | 9.36 | 0.21% | 1,052.57 万 | 1,225.81 万 | 2,265.41 万 | 2,004.44 万 | 87.73 万 | 1.80% | 21.60 | 9.37 | 33.4% | 中度控盘 |
| 2025-12-25 | 9.34 | -0.11% | 739.10 万 | 764.99 万 | 1,214.47 万 | 1,464.62 万 | -276.04 万 | 1.27% | 21.55 | 9.33 | 29.5% | 中度控盘 |
| 2025-12-24 | 9.35 | 1.08% | 550.49 万 | 583.72 万 | 2,045.90 万 | 1,669.52 万 | 343.15 万 | 1.67% | 21.57 | 9.31 | 30.9% | 中度控盘 |
| 2025-12-23 | 9.25 | 0.22% | 294.60 万 | 34.57 万 | 1,827.01 万 | 1,907.38 万 | 179.67 万 | 1.56% | 21.34 | 9.27 | 28.7% | 中度控盘 |
| 2025-12-22 | 9.23 | 0.11% | 1,490.48 万 | 826.86 万 | 1,938.22 万 | 2,015.78 万 | 586.05 万 | 1.62% | 21.30 | 9.26 | 36.1% | 中度控盘 |
| 2025-12-19 | 9.22 | 1.65% | 719.12 万 | 1,245.73 万 | 1,870.91 万 | 1,573.10 万 | -228.80 万 | 1.88% | 21.27 | 9.17 | 27.6% | 中度控盘 |
| 2025-12-18 | 9.07 | -0.66% | 386.96 万 | 171.02 万 | 1,063.52 万 | 1,201.87 万 | 77.59 万 | 1.13% | 20.93 | 9.10 | 26.5% | 中度控盘 |
| 2025-12-17 | 9.13 | 0.11% | 1,316.01 万 | 762.81 万 | 1,507.57 万 | 2,044.84 万 | 15.92 万 | 2.00% | 21.07 | 9.06 | 28.0% | 中度控盘 |
| 2025-12-16 | 9.12 | -1.30% | 782.12 万 | 640.61 万 | 1,674.93 万 | 2,423.72 万 | -607.29 万 | 2.04% | 21.04 | 9.12 | 26.7% | 中度控盘 |
| 2025-12-15 | 9.24 | -0.75% | 1,247.04 万 | 1,058.69 万 | 2,019.39 万 | 2,830.58 万 | -622.84 万 | 2.35% | 21.32 | 9.30 | 29.4% | 中度控盘 |
| 2025-12-12 | 9.31 | 1.75% | 3,187.43 万 | 2,677.32 万 | 3,716.57 万 | 4,008.81 万 | 217.88 万 | 3.68% | 21.48 | 9.29 | 34.3% | 中度控盘 |
| 2025-12-11 | 9.15 | -0.76% | 2,170.81 万 | 1,238.94 万 | 1,613.91 万 | 2,508.52 万 | 37.25 万 | 2.11% | 21.11 | 9.19 | 32.7% | 中度控盘 |
| 2025-12-10 | 9.22 | 0.66% | 717.46 万 | 390.28 万 | 2,210.75 万 | 2,475.18 万 | 62.74 万 | 2.03% | 21.27 | 9.17 | 28.9% | 中度控盘 |
| 2025-12-09 | 9.16 | 0.22% | 729.35 万 | 616.84 万 | 1,785.31 万 | 1,848.72 万 | 49.09 万 | 1.85% | 21.14 | 9.18 | 28.8% | 中度控盘 |
| 2025-12-08 | 9.14 | 0.44% | 1,110.16 万 | 286.74 万 | 1,630.84 万 | 1,791.51 万 | 662.76 万 | 1.66% | 21.09 | 9.11 | 30.7% | 中度控盘 |
| 2025-12-05 | 9.10 | 1.34% | 1,115.83 万 | 532.60 万 | 1,470.64 万 | 1,813.99 万 | 239.88 万 | 1.47% | 21.00 | 9.02 | 31.0% | 中度控盘 |