最新收盘价
6.15
元
↓ -0.18
(-2.84%)
当日涨跌幅
-2.84%
今日变动
📉 下跌
主力净流入
-2,607.96 万
资金动向
💸 资金流出
机构参与度
27.1%
控盘程度
中度控盘
📈 重庆路桥 (600106) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 6.15 | -2.84% | 245.16 万 | 1,572.87 万 | 2,180.55 万 | 3,460.80 万 | -2,607.96 万 | 1.27% | 30.89 | 6.22 | 27.1% | 中度控盘 |
| 2025-12-12 | 6.33 | -0.16% | 377.89 万 | 925.38 万 | 2,470.77 万 | 2,519.54 万 | -596.26 万 | 0.95% | 31.79 | 6.32 | 33.8% | 中度控盘 |
| 2025-12-11 | 6.34 | 0.32% | 532.87 万 | 1,195.81 万 | 3,631.05 万 | 3,579.65 万 | -611.53 万 | 1.53% | 31.84 | 6.33 | 31.4% | 中度控盘 |
| 2025-12-10 | 6.32 | 0.00% | 673.74 万 | 968.16 万 | 1,578.71 万 | 2,699.03 万 | -1,414.74 万 | 0.98% | 31.74 | 6.34 | 28.3% | 中度控盘 |
| 2025-12-09 | 6.32 | -2.17% | 100.57 万 | 899.97 万 | 3,826.61 万 | 4,471.83 万 | -1,444.63 万 | 1.68% | 31.74 | 6.33 | 29.7% | 中度控盘 |
| 2025-12-08 | 6.46 | -1.97% | 825.94 万 | 2,253.78 万 | 3,233.61 万 | 4,386.09 万 | -2,580.32 万 | 1.77% | 32.44 | 6.47 | 30.7% | 中度控盘 |
| 2025-12-05 | 6.59 | 2.01% | 2,140.66 万 | 1,927.83 万 | 5,421.41 万 | 5,195.29 万 | 438.94 万 | 2.22% | 33.10 | 6.54 | 37.4% | 中度控盘 |
| 2025-12-04 | 6.46 | 2.87% | 3,467.43 万 | 735.39 万 | 5,856.22 万 | 5,127.71 万 | 3,460.55 万 | 2.58% | 32.44 | 6.39 | 38.6% | 中度控盘 |
| 2025-12-03 | 6.28 | 1.95% | 1,832.80 万 | 882.27 万 | 4,036.65 万 | 3,798.68 万 | 1,188.50 万 | 2.20% | 31.54 | 6.26 | 31.6% | 中度控盘 |
| 2025-12-02 | 6.16 | 1.65% | 737.77 万 | 737.15 万 | 3,521.09 万 | 2,887.42 万 | 634.29 万 | 1.54% | 30.94 | 6.18 | 32.3% | 中度控盘 |
| 2025-12-01 | 6.06 | -0.49% | 1,150.93 万 | 1,531.96 万 | 1,588.87 万 | 3,194.55 万 | -1,986.72 万 | 1.35% | 30.43 | 6.03 | 28.1% | 中度控盘 |
| 2025-11-28 | 6.09 | 2.53% | 783.43 万 | 324.99 万 | 3,808.34 万 | 3,691.83 万 | 574.95 万 | 1.79% | 30.59 | 6.03 | 31.9% | 中度控盘 |
| 2025-11-27 | 5.94 | -0.50% | 491.25 万 | 618.92 万 | 1,690.03 万 | 2,390.14 万 | -827.78 万 | 0.87% | 29.83 | 5.93 | 31.7% | 中度控盘 |
| 2025-11-26 | 5.97 | -0.67% | 307.82 万 | 1,690.11 万 | 2,043.31 万 | 2,026.28 万 | -1,365.25 万 | 0.98% | 29.98 | 6.01 | 31.0% | 中度控盘 |
| 2025-11-25 | 6.01 | -0.17% | 304.77 万 | 608.81 万 | 1,828.11 万 | 1,434.34 万 | 89.74 万 | 0.88% | 30.18 | 6.04 | 30.6% | 中度控盘 |
| 2025-11-24 | 6.02 | 2.38% | 1,040.66 万 | 425.45 万 | 2,221.47 万 | 2,026.63 万 | 810.06 万 | 1.20% | 30.23 | 5.98 | 32.2% | 中度控盘 |
| 2025-11-21 | 5.88 | -4.39% | 784.79 万 | 1,930.29 万 | 3,059.50 万 | 4,955.93 万 | -3,041.92 万 | 1.93% | 29.53 | 5.98 | 27.2% | 中度控盘 |
| 2025-11-20 | 6.15 | -0.49% | 164.41 万 | 1,827.30 万 | 1,967.54 万 | 1,961.71 万 | -1,657.06 万 | 0.96% | 30.89 | 6.17 | 29.8% | 中度控盘 |
| 2025-11-19 | 6.18 | -1.90% | 973.03 万 | 1,362.17 万 | 2,049.03 万 | 3,007.00 万 | -1,347.11 万 | 1.28% | 31.04 | 6.21 | 30.4% | 中度控盘 |
| 2025-11-18 | 6.30 | 0.16% | 1,341.87 万 | 1,187.00 万 | 3,323.34 万 | 3,394.73 万 | 83.48 万 | 1.37% | 31.64 | 6.30 | 36.3% | 中度控盘 |
| 2025-11-17 | 6.29 | -2.78% | 678.58 万 | 4,236.71 万 | 3,751.42 万 | 6,298.29 万 | -6,105.00 万 | 2.14% | 31.59 | 6.34 | 27.0% | 中度控盘 |
| 2025-11-14 | 6.47 | -0.46% | 444.25 万 | 487.87 万 | 2,217.74 万 | 3,104.83 万 | -930.71 万 | 1.10% | 32.49 | 6.49 | 28.9% | 中度控盘 |
| 2025-11-13 | 6.50 | -0.76% | 461.70 万 | 1,331.49 万 | 3,104.77 万 | 4,054.10 万 | -1,819.12 万 | 1.54% | 32.64 | 6.50 | 28.0% | 中度控盘 |
| 2025-11-12 | 6.55 | -2.67% | 1,004.68 万 | 2,507.20 万 | 3,901.30 万 | 6,509.93 万 | -4,111.15 万 | 2.10% | 32.90 | 6.60 | 27.8% | 中度控盘 |
| 2025-11-11 | 6.73 | -2.04% | 522.16 万 | 2,131.54 万 | 3,915.75 万 | 5,561.94 万 | -3,255.58 万 | 2.06% | 33.80 | 6.78 | 26.9% | 中度控盘 |
| 2025-11-10 | 6.87 | -0.87% | 1,131.26 万 | 5,127.46 万 | 7,257.81 万 | 8,156.74 万 | -4,895.14 万 | 3.52% | 34.50 | 6.85 | 29.4% | 中度控盘 |
| 2025-11-07 | 6.93 | -1.28% | 3,151.29 万 | 4,748.53 万 | 1.07 亿 | 1.18 亿 | -2,690.02 万 | 4.97% | 34.80 | 7.07 | 32.3% | 中度控盘 |
| 2025-11-06 | 7.02 | 5.09% | 5,303.61 万 | 4,387.17 万 | 1.20 亿 | 1.37 亿 | -797.84 万 | 5.14% | 35.26 | 6.91 | 36.2% | 中度控盘 |
| 2025-11-05 | 6.68 | 1.06% | 761.08 万 | 576.48 万 | 3,615.46 万 | 3,598.39 万 | 201.67 万 | 1.32% | 33.55 | 6.68 | 36.7% | 中度控盘 |
| 2025-11-04 | 6.61 | -1.05% | 1,138.12 万 | 2,344.02 万 | 2,905.32 万 | 3,849.08 万 | -2,149.66 万 | 1.37% | 33.20 | 6.63 | 34.7% | 中度控盘 |
| 2025-11-03 | 6.68 | -1.47% | 1,728.94 万 | 2,004.28 万 | 3,763.77 万 | 4,012.10 万 | -523.67 万 | 1.63% | 33.55 | 6.70 | 37.7% | 中度控盘 |
| 2025-10-31 | 6.78 | -0.88% | 1,812.40 万 | 1,985.36 万 | 7,175.57 万 | 6,661.39 万 | 341.21 万 | 2.81% | 34.05 | 6.78 | 37.3% | 中度控盘 |
| 2025-10-30 | 6.84 | 4.91% | 5,481.28 万 | 4,228.41 万 | 1.04 亿 | 8,836.46 万 | 2,817.62 万 | 4.21% | 34.35 | 6.70 | 41.4% | 完全控盘 |
| 2025-10-29 | 6.52 | 0.93% | 3,148.41 万 | 1,446.29 万 | 6,874.26 万 | 4,561.59 万 | 4,014.79 万 | 2.55% | 32.74 | 6.56 | 41.9% | 完全控盘 |
| 2025-10-28 | 6.46 | 2.38% | 1,917.43 万 | 1,973.47 万 | 5,828.15 万 | 5,103.59 万 | 668.53 万 | 2.20% | 32.44 | 6.40 | 39.7% | 中度控盘 |
| 2025-10-27 | 6.31 | -2.02% | 1,405.15 万 | 2,775.39 万 | 4,566.44 万 | 5,064.72 万 | -1,868.52 万 | 2.16% | 31.69 | 6.35 | 34.3% | 中度控盘 |
| 2025-10-24 | 6.44 | 1.58% | 3,043.57 万 | 1,033.74 万 | 5,032.46 万 | 5,335.28 万 | 1,707.02 万 | 2.24% | 32.34 | 6.43 | 39.0% | 中度控盘 |
| 2025-10-23 | 6.34 | 0.16% | 856.85 万 | 1,495.99 万 | 2,533.78 万 | 2,385.28 万 | -490.64 万 | 1.32% | 31.84 | 6.32 | 32.9% | 中度控盘 |
| 2025-10-22 | 6.33 | 0.32% | 609.73 万 | 741.40 万 | 3,446.41 万 | 3,838.34 万 | -523.59 万 | 1.48% | 31.79 | 6.35 | 34.2% | 中度控盘 |
| 2025-10-21 | 6.31 | 2.77% | 1,680.41 万 | 827.85 万 | 3,913.57 万 | 3,494.33 万 | 1,271.80 万 | 1.71% | 31.69 | 6.26 | 37.0% | 中度控盘 |
| 2025-10-20 | 6.14 | 0.82% | 1,046.17 万 | 1,012.16 万 | 1,736.78 万 | 2,158.58 万 | -387.78 万 | 1.00% | 30.84 | 6.10 | 32.5% | 中度控盘 |
| 2025-10-17 | 6.09 | -1.14% | 447.66 万 | 806.21 万 | 2,198.46 万 | 2,521.73 万 | -681.81 万 | 1.24% | 30.59 | 6.13 | 28.3% | 中度控盘 |
| 2025-10-16 | 6.16 | -2.69% | 352.92 万 | 1,967.53 万 | 2,079.57 万 | 3,056.34 万 | -2,591.37 万 | 1.45% | 30.94 | 6.21 | 25.9% | 中度控盘 |