最新收盘价
6.57
元
↓ -0.08
(-1.20%)
当日涨跌幅
-1.20%
今日变动
📉 下跌
主力净流入
-59.59 万
资金动向
💸 资金流出
机构参与度
28.8%
控盘程度
中度控盘
📈 ST尔雅 (600107) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.57 | -1.20% | 15.90 万 | 37.47 万 | 809.58 万 | 847.60 万 | -59.59 万 | 1.35% | -49.71 | 6.64 | 28.8% | 中度控盘 |
| 2025-12-11 | 6.65 | -2.21% | 103.12 万 | 845.96 万 | 1,172.83 万 | 1,982.59 万 | -1,552.60 万 | 2.10% | -50.32 | 6.64 | 30.6% | 中度控盘 |
| 2025-12-10 | 6.80 | -4.36% | 142.00 万 | 419.64 万 | 1,046.02 万 | 1,598.48 万 | -830.10 万 | 1.73% | -51.45 | 7.05 | 32.3% | 中度控盘 |
| 2025-12-09 | 7.11 | 1.43% | 226.73 万 | 196.76 万 | 1,217.09 万 | 976.63 万 | 270.43 万 | 1.30% | -53.80 | 7.15 | 41.4% | 完全控盘 |
| 2025-12-08 | 7.01 | -0.57% | 45.23 万 | 1,143.87 万 | 1,426.17 万 | 1,046.65 万 | -719.13 万 | 1.76% | -53.04 | 6.87 | 36.8% | 中度控盘 |
| 2025-12-05 | 7.05 | -4.99% | 220.17 万 | 1,443.79 万 | 1,936.64 万 | 1,832.06 万 | -1,119.04 万 | 2.26% | -53.35 | 7.08 | 38.5% | 中度控盘 |
| 2025-12-04 | 7.42 | -1.59% | 184.10 万 | 495.93 万 | 953.67 万 | 437.04 万 | 204.80 万 | 0.99% | -56.15 | 7.52 | 40.6% | 完全控盘 |
| 2025-12-03 | 7.54 | 0.80% | 166.61 万 | 270.19 万 | 783.83 万 | 745.71 万 | -65.46 万 | 1.09% | -57.05 | 7.44 | 34.3% | 中度控盘 |
| 2025-12-02 | 7.48 | -1.84% | 16.26 万 | 74.45 万 | 1,463.50 万 | 1,289.03 万 | 116.28 万 | 1.60% | -56.60 | 7.57 | 34.5% | 中度控盘 |
| 2025-12-01 | 7.62 | -3.30% | 0.00 万 | 601.13 万 | 1,768.15 万 | 2,022.22 万 | -855.19 万 | 2.28% | -57.66 | 7.65 | 32.2% | 中度控盘 |
| 2025-11-28 | 7.88 | -2.60% | 128.10 万 | 93.70 万 | 982.43 万 | 1,387.18 万 | -370.35 万 | 1.38% | -59.63 | 7.99 | 34.6% | 中度控盘 |
| 2025-11-27 | 8.09 | 1.76% | 236.57 万 | 972.22 万 | 2,789.80 万 | 2,209.05 万 | -154.90 万 | 2.66% | -61.22 | 8.12 | 42.4% | 完全控盘 |
| 2025-11-26 | 7.95 | 5.02% | 1,085.87 万 | 533.42 万 | 3,226.35 万 | 3,106.87 万 | 671.93 万 | 2.94% | -60.16 | 7.83 | 48.9% | 完全控盘 |
| 2025-11-25 | 7.57 | 3.56% | 1,062.42 万 | 694.55 万 | 3,778.03 万 | 4,465.18 万 | -319.28 万 | 3.49% | -57.28 | 7.49 | 45.9% | 完全控盘 |
| 2025-11-24 | 7.31 | -2.79% | 78.98 万 | 809.25 万 | 1,743.01 万 | 1,624.01 万 | -611.28 万 | 1.82% | -55.31 | 7.39 | 41.3% | 完全控盘 |
| 2025-11-21 | 7.52 | -3.84% | 58.80 万 | 562.87 万 | 2,312.84 万 | 3,594.43 万 | -1,785.66 万 | 3.31% | -56.90 | 7.72 | 34.7% | 中度控盘 |
| 2025-11-20 | 7.82 | 4.97% | 1,151.96 万 | 354.94 万 | 1,319.23 万 | 927.73 万 | 1,188.52 万 | 1.18% | -59.17 | 7.79 | 60.7% | 完全控盘 |
| 2025-11-19 | 7.45 | -0.67% | 189.08 万 | 145.09 万 | 1,360.63 万 | 1,638.22 万 | -233.59 万 | 1.96% | -56.37 | 7.34 | 34.9% | 中度控盘 |
| 2025-11-18 | 7.50 | -1.19% | 848.07 万 | 485.56 万 | 2,991.19 万 | 2,994.29 万 | 359.41 万 | 3.50% | -56.75 | 7.73 | 41.3% | 完全控盘 |
| 2025-11-17 | 7.59 | -0.39% | 1,216.80 万 | 1,645.66 万 | 4,695.09 万 | 4,935.89 万 | -669.66 万 | 5.07% | -57.43 | 7.55 | 44.0% | 完全控盘 |
| 2025-11-14 | 7.62 | 4.96% | 1,015.98 万 | 1,821.61 万 | 4,277.34 万 | 3,368.72 万 | 102.99 万 | 4.31% | -57.66 | 7.58 | 46.8% | 完全控盘 |
| 2025-11-13 | 7.26 | 5.07% | 373.87 万 | 101.08 万 | 594.92 万 | 597.75 万 | 269.95 万 | 0.76% | -54.93 | 7.23 | 49.2% | 完全控盘 |
| 2025-11-12 | 6.91 | 5.02% | 1,996.73 万 | 1,164.58 万 | 3,685.92 万 | 3,241.89 万 | 1,276.19 万 | 3.87% | -52.29 | 6.76 | 54.4% | 完全控盘 |
| 2025-11-11 | 6.58 | -5.05% | 1,806.13 万 | 4,213.89 万 | 4,914.34 万 | 4,973.82 万 | -2,467.24 万 | 5.63% | -49.79 | 6.60 | 47.1% | 完全控盘 |
| 2025-11-10 | 6.93 | -4.94% | 378.33 万 | 3,203.40 万 | 4,220.34 万 | 4,201.18 万 | -2,805.92 万 | 4.28% | -52.44 | 7.05 | 41.2% | 完全控盘 |
| 2025-11-07 | 7.29 | -4.95% | 448.29 万 | 1,500.42 万 | 1,798.10 万 | 2,681.30 万 | -1,935.33 万 | 2.19% | -55.16 | 7.33 | 38.0% | 中度控盘 |
| 2025-11-06 | 7.67 | -1.41% | 27.34 万 | 1,606.96 万 | 1,817.94 万 | 1,500.15 万 | -1,261.82 万 | 2.25% | -58.04 | 7.53 | 34.6% | 中度控盘 |
| 2025-11-05 | 7.78 | -4.42% | 531.13 万 | 3,162.08 万 | 1,609.73 万 | 1,345.22 万 | -2,366.44 万 | 2.67% | -58.87 | 7.90 | 34.2% | 中度控盘 |
| 2025-11-04 | 8.14 | -1.93% | 1,083.94 万 | 2,493.26 万 | 4,514.18 万 | 3,916.33 万 | -811.47 万 | 3.93% | -61.59 | 8.44 | 44.2% | 完全控盘 |
| 2025-11-03 | 8.30 | 4.67% | 561.88 万 | 221.12 万 | 1,950.13 万 | 2,460.03 万 | -169.14 万 | 2.50% | -62.80 | 8.05 | 38.1% | 中度控盘 |
| 2025-10-31 | 7.93 | -4.00% | 303.43 万 | 2,515.37 万 | 2,211.72 万 | 1,978.79 万 | -1,979.00 万 | 2.64% | -60.00 | 8.02 | 38.7% | 中度控盘 |
| 2025-10-30 | 8.26 | -0.84% | 1,205.54 万 | 1,209.51 万 | 3,952.66 万 | 4,505.05 万 | -556.35 万 | 3.72% | -62.50 | 8.25 | 46.3% | 完全控盘 |
| 2025-10-29 | 8.33 | -5.02% | 271.22 万 | 3,485.51 万 | 2,440.80 万 | 902.34 万 | -1,675.83 万 | 1.84% | -63.03 | 8.34 | 47.5% | 完全控盘 |
| 2025-10-28 | 8.77 | -4.98% | 570.84 万 | 4,790.33 万 | 5,173.34 万 | 4,105.09 万 | -3,151.25 万 | 4.45% | -66.36 | 8.97 | 41.2% | 完全控盘 |
| 2025-10-27 | 9.23 | 3.59% | 1,369.10 万 | 1,956.81 万 | 4,285.53 万 | 4,842.64 万 | -1,144.82 万 | 3.51% | -69.84 | 9.27 | 46.3% | 完全控盘 |
| 2025-10-24 | 8.91 | 1.37% | 379.53 万 | 258.75 万 | 1,693.98 万 | 1,948.60 万 | -133.85 万 | 2.02% | -67.42 | 8.71 | 36.7% | 中度控盘 |
| 2025-10-23 | 8.79 | 3.41% | 911.54 万 | 1,158.19 万 | 3,524.63 万 | 2,978.96 万 | 299.02 万 | 2.79% | -66.51 | 8.76 | 45.0% | 完全控盘 |
| 2025-10-22 | 8.50 | -1.85% | 404.87 万 | 380.99 万 | 1,116.60 万 | 1,089.37 万 | 51.12 万 | 1.58% | -64.32 | 8.58 | 34.5% | 中度控盘 |
| 2025-10-21 | 8.66 | 0.00% | 259.87 万 | 295.18 万 | 1,869.21 万 | 2,140.55 万 | -306.64 万 | 2.46% | -65.53 | 8.53 | 34.8% | 中度控盘 |
| 2025-10-20 | 8.66 | -1.48% | 1,696.47 万 | 2,231.17 万 | 5,181.00 万 | 4,849.29 万 | -202.99 万 | 5.00% | -65.53 | 8.94 | 43.7% | 完全控盘 |
| 2025-10-17 | 8.79 | 5.02% | 2,096.78 万 | 583.01 万 | 3,475.21 万 | 3,322.20 万 | 1,666.79 万 | 3.76% | -66.51 | 8.35 | 46.9% | 完全控盘 |
| 2025-10-16 | 8.37 | 0.60% | 1,972.67 万 | 2,788.78 万 | 6,679.29 万 | 5,788.59 万 | 74.58 万 | 6.35% | -63.33 | 8.44 | 44.4% | 完全控盘 |
| 2025-10-15 | 8.32 | 5.05% | 78.62 万 | 0.00 万 | 119.53 万 | 159.74 万 | 38.41 万 | 0.15% | -62.96 | 8.32 | 44.7% | 完全控盘 |
| 2025-10-14 | 7.92 | 5.04% | 215.71 万 | 260.32 万 | 582.92 万 | 291.14 万 | 247.18 万 | 0.60% | -59.93 | 7.91 | 47.1% | 完全控盘 |