最新收盘价
3.03
元
↓ -0.05
(-1.62%)
当日涨跌幅
-1.62%
今日变动
📉 下跌
主力净流入
-437.97 万
资金动向
💸 资金流出
机构参与度
32.6%
控盘程度
中度控盘
📈 亚盛集团 (600108) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.03 | -1.62% | 736.46 万 | 840.44 万 | 3,701.95 万 | 4,035.95 万 | -437.97 万 | 2.29% | 125.52 | 3.05 | 32.6% | 中度控盘 |
| 2025-12-11 | 3.08 | -3.45% | 1,249.08 万 | 2,448.87 万 | 3,362.39 万 | 3,587.15 万 | -1,424.55 万 | 2.73% | 127.59 | 3.12 | 31.3% | 中度控盘 |
| 2025-12-10 | 3.19 | 0.95% | 893.06 万 | 1,785.02 万 | 3,891.81 万 | 3,715.32 万 | -715.47 万 | 2.30% | 132.15 | 3.17 | 34.8% | 中度控盘 |
| 2025-12-09 | 3.16 | -0.63% | 1,688.40 万 | 2,462.85 万 | 4,196.53 万 | 2,698.93 万 | 723.15 万 | 2.21% | 130.91 | 3.17 | 40.4% | 完全控盘 |
| 2025-12-08 | 3.18 | -0.93% | 1,412.44 万 | 1,447.88 万 | 2,553.63 万 | 1,742.88 万 | 775.31 万 | 1.93% | 131.74 | 3.18 | 33.6% | 中度控盘 |
| 2025-12-05 | 3.21 | 3.55% | 2,852.95 万 | 468.20 万 | 4,848.80 万 | 4,071.85 万 | 3,161.69 万 | 2.93% | 132.98 | 3.17 | 37.5% | 中度控盘 |
| 2025-12-04 | 3.10 | -2.52% | 1,158.94 万 | 1,697.52 万 | 2,384.24 万 | 3,463.44 万 | -1,617.78 万 | 2.21% | 128.42 | 3.13 | 28.1% | 中度控盘 |
| 2025-12-03 | 3.18 | -1.55% | 941.45 万 | 1,128.18 万 | 2,508.77 万 | 3,044.95 万 | -722.91 万 | 2.20% | 131.74 | 3.19 | 27.8% | 中度控盘 |
| 2025-12-02 | 3.23 | 1.89% | 906.73 万 | 975.18 万 | 3,865.45 万 | 4,888.67 万 | -1,091.67 万 | 2.63% | 133.81 | 3.20 | 30.9% | 中度控盘 |
| 2025-12-01 | 3.17 | 1.93% | 1,453.03 万 | 2,610.14 万 | 4,738.09 万 | 4,855.57 万 | -1,274.59 万 | 3.49% | 131.32 | 3.18 | 31.7% | 中度控盘 |
| 2025-11-28 | 3.11 | 2.98% | 2,199.22 万 | 2,476.23 万 | 5,098.29 万 | 4,872.14 万 | -50.87 万 | 3.31% | 128.84 | 3.06 | 36.9% | 中度控盘 |
| 2025-11-27 | 3.02 | -0.66% | 2,462.40 万 | 2,433.98 万 | 3,747.23 万 | 3,541.44 万 | 234.21 万 | 2.75% | 125.11 | 3.03 | 37.7% | 中度控盘 |
| 2025-11-26 | 3.04 | -0.65% | 3,317.22 万 | 2,309.35 万 | 3,309.23 万 | 2,797.37 万 | 1,519.72 万 | 2.83% | 125.94 | 3.08 | 37.3% | 中度控盘 |
| 2025-11-25 | 3.06 | -0.33% | 1,694.01 万 | 577.50 万 | 3,999.43 万 | 2,975.15 万 | 2,140.79 万 | 2.46% | 126.76 | 3.06 | 36.5% | 中度控盘 |
| 2025-11-24 | 3.07 | 0.00% | 1,289.45 万 | 1,668.65 万 | 4,080.92 万 | 3,756.86 万 | -55.14 万 | 3.02% | 127.18 | 3.09 | 31.5% | 中度控盘 |
| 2025-11-21 | 3.07 | -3.76% | 1,870.20 万 | 3,485.97 万 | 5,027.41 万 | 4,596.94 万 | -1,185.30 万 | 3.45% | 127.18 | 3.14 | 32.2% | 中度控盘 |
| 2025-11-20 | 3.19 | -0.93% | 1,635.48 万 | 2,905.90 万 | 4,243.94 万 | 3,971.62 万 | -998.09 万 | 2.79% | 132.15 | 3.20 | 33.4% | 中度控盘 |
| 2025-11-19 | 3.22 | -0.62% | 181.22 万 | 1,341.66 万 | 2,780.66 万 | 3,511.00 万 | -1,890.79 万 | 2.19% | 133.39 | 3.22 | 28.2% | 中度控盘 |
| 2025-11-18 | 3.24 | -2.41% | 1,975.85 万 | 1,610.41 万 | 4,529.20 万 | 4,573.86 万 | 320.77 万 | 2.74% | 134.22 | 3.26 | 36.4% | 中度控盘 |
| 2025-11-17 | 3.32 | 1.53% | 2,619.19 万 | 911.79 万 | 4,653.76 万 | 3,803.60 万 | 2,557.56 万 | 2.66% | 137.53 | 3.29 | 38.4% | 中度控盘 |
| 2025-11-14 | 3.27 | 0.00% | 559.15 万 | 654.55 万 | 2,229.17 万 | 2,689.26 万 | -555.49 万 | 1.83% | 135.46 | 3.27 | 28.8% | 中度控盘 |
| 2025-11-13 | 3.27 | 0.00% | 1,620.72 万 | 3,383.09 万 | 3,096.05 万 | 2,866.50 万 | -1,532.82 万 | 2.39% | 135.46 | 3.24 | 34.4% | 中度控盘 |
| 2025-11-12 | 3.27 | 0.93% | 2,613.26 万 | 2,278.79 万 | 5,572.30 万 | 3,994.46 万 | 1,912.30 万 | 3.19% | 135.46 | 3.26 | 38.9% | 中度控盘 |
| 2025-11-11 | 3.24 | 1.89% | 2,944.62 万 | 1,073.82 万 | 4,254.12 万 | 4,954.51 万 | 1,170.41 万 | 2.67% | 134.22 | 3.21 | 40.0% | 中度控盘 |
| 2025-11-10 | 3.18 | -0.31% | 1,421.75 万 | 3,529.33 万 | 2,994.78 万 | 3,292.38 万 | -2,405.17 万 | 2.31% | 131.74 | 3.17 | 32.7% | 中度控盘 |
| 2025-11-07 | 3.19 | 0.31% | 1,963.26 万 | 2,270.45 万 | 2,970.72 万 | 3,274.70 万 | -611.17 万 | 2.13% | 132.15 | 3.19 | 36.2% | 中度控盘 |
| 2025-11-06 | 3.18 | -0.31% | 337.48 万 | 596.84 万 | 2,772.49 万 | 2,362.85 万 | 150.29 万 | 1.63% | 131.74 | 3.17 | 33.1% | 中度控盘 |
| 2025-11-05 | 3.19 | 0.00% | 2,183.27 万 | 3,964.99 万 | 4,720.91 万 | 4,751.33 万 | -1,812.14 万 | 3.29% | 132.15 | 3.20 | 34.1% | 中度控盘 |
| 2025-11-04 | 3.19 | 2.24% | 2,734.96 万 | 1,968.23 万 | 4,060.19 万 | 4,150.92 万 | 676.00 万 | 2.85% | 132.15 | 3.16 | 36.5% | 中度控盘 |
| 2025-11-03 | 3.12 | 0.65% | 414.60 万 | 1,376.07 万 | 1,842.24 万 | 2,438.43 万 | -1,557.65 万 | 1.46% | 129.25 | 3.11 | 29.8% | 中度控盘 |
| 2025-10-31 | 3.10 | -1.27% | 891.49 万 | 2,756.17 万 | 2,734.32 万 | 2,469.53 万 | -1,599.90 万 | 1.87% | 128.42 | 3.10 | 33.7% | 中度控盘 |
| 2025-10-30 | 3.14 | 0.00% | 1,456.82 万 | 1,688.13 万 | 3,168.99 万 | 3,345.37 万 | -407.70 万 | 2.00% | 130.08 | 3.13 | 37.2% | 中度控盘 |
| 2025-10-29 | 3.14 | 0.00% | 476.66 万 | 544.15 万 | 1,932.79 万 | 1,902.12 万 | -36.82 万 | 1.30% | 130.08 | 3.14 | 34.6% | 中度控盘 |
| 2025-10-28 | 3.14 | -0.63% | 913.77 万 | 1,137.15 万 | 2,141.36 万 | 2,015.31 万 | -97.33 万 | 1.30% | 130.08 | 3.14 | 39.9% | 中度控盘 |
| 2025-10-27 | 3.16 | 1.94% | 3,458.29 万 | 2,220.00 万 | 5,402.23 万 | 4,746.61 万 | 1,893.91 万 | 2.95% | 130.91 | 3.14 | 44.5% | 完全控盘 |
| 2025-10-24 | 3.10 | -1.59% | 2,016.48 万 | 2,161.81 万 | 3,427.12 万 | 3,340.34 万 | -58.55 万 | 2.05% | 128.42 | 3.13 | 39.4% | 中度控盘 |
| 2025-10-23 | 3.15 | 0.96% | 195.82 万 | 1,137.24 万 | 2,961.06 万 | 3,289.82 万 | -1,270.19 万 | 1.77% | 130.49 | 3.14 | 31.4% | 中度控盘 |
| 2025-10-22 | 3.12 | -0.32% | 285.40 万 | 983.19 万 | 2,373.66 万 | 2,516.77 万 | -840.90 万 | 1.62% | 129.25 | 3.13 | 31.0% | 中度控盘 |
| 2025-10-21 | 3.13 | 1.95% | 1,856.37 万 | 1,587.90 万 | 3,797.42 万 | 5,143.00 万 | -1,077.11 万 | 2.62% | 129.66 | 3.11 | 36.4% | 中度控盘 |
| 2025-10-20 | 3.07 | 0.33% | 930.50 万 | 1,097.32 万 | 2,516.45 万 | 2,632.68 万 | -283.04 万 | 1.61% | 127.18 | 3.07 | 36.2% | 中度控盘 |
| 2025-10-17 | 3.06 | 0.33% | 1,252.77 万 | 2,046.96 万 | 3,362.81 万 | 3,198.31 万 | -629.69 万 | 2.13% | 126.76 | 3.07 | 35.1% | 中度控盘 |
| 2025-10-16 | 3.05 | -0.97% | 1,016.74 万 | 1,526.13 万 | 2,435.22 万 | 2,994.19 万 | -1,068.36 万 | 1.77% | 126.35 | 3.06 | 33.0% | 中度控盘 |
| 2025-10-15 | 3.08 | -0.65% | 231.03 万 | 449.21 万 | 2,269.32 万 | 2,777.86 万 | -726.72 万 | 1.84% | 127.59 | 3.09 | 28.1% | 中度控盘 |