最新收盘价
2.76
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-343.73 万
资金动向
💸 资金流出
机构参与度
15.9%
控盘程度
轻度控盘
📈 西宁特钢 (600117) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.76 | 0.00% | 0.00 万 | 110.80 万 | 555.78 万 | 788.71 万 | -343.73 万 | 0.43% | -11.99 | 2.76 | 15.9% | 轻度控盘 |
| 2025-12-11 | 2.76 | -1.78% | 0.00 万 | 3.60 万 | 387.67 万 | 750.28 万 | -366.21 万 | 0.47% | -11.99 | 2.77 | 13.1% | 轻度控盘 |
| 2025-12-10 | 2.81 | 0.00% | 179.84 万 | 716.72 万 | 585.43 万 | 1,129.64 万 | -1,081.10 万 | 0.63% | -12.21 | 2.80 | 17.3% | 轻度控盘 |
| 2025-12-09 | 2.81 | -3.10% | 185.68 万 | 1,047.16 万 | 944.59 万 | 2,203.03 万 | -2,119.92 万 | 0.92% | -12.21 | 2.84 | 20.9% | 轻度控盘 |
| 2025-12-08 | 2.90 | -1.02% | 572.87 万 | 3,119.24 万 | 2,741.56 万 | 1,831.16 万 | -1,635.97 万 | 1.21% | -12.60 | 2.89 | 30.1% | 中度控盘 |
| 2025-12-05 | 2.93 | 3.90% | 4,581.41 万 | 305.73 万 | 4,435.55 万 | 3,945.82 万 | 4,765.41 万 | 1.92% | -12.73 | 2.92 | 39.2% | 中度控盘 |
| 2025-12-04 | 2.82 | -1.74% | 141.50 万 | 330.03 万 | 1,314.29 万 | 1,227.97 万 | -102.21 万 | 0.62% | -12.25 | 2.84 | 25.2% | 中度控盘 |
| 2025-12-03 | 2.87 | -1.37% | 126.50 万 | 128.56 万 | 858.84 万 | 1,233.32 万 | -376.54 万 | 0.58% | -12.47 | 2.89 | 21.5% | 轻度控盘 |
| 2025-12-02 | 2.91 | 0.34% | 905.73 万 | 327.15 万 | 1,068.06 万 | 1,377.67 万 | 268.96 万 | 0.67% | -12.64 | 2.89 | 28.3% | 中度控盘 |
| 2025-12-01 | 2.90 | 0.00% | 0.06 万 | 364.06 万 | 1,441.87 万 | 1,423.28 万 | -345.41 万 | 0.64% | -12.60 | 2.91 | 24.4% | 轻度控盘 |
| 2025-11-28 | 2.90 | 0.69% | 268.45 万 | 189.52 万 | 1,016.41 万 | 900.81 万 | 194.53 万 | 0.67% | -12.60 | 2.89 | 22.5% | 轻度控盘 |
| 2025-11-27 | 2.88 | 0.00% | 855.66 万 | 25.89 万 | 2,500.31 万 | 2,356.84 万 | 973.25 万 | 1.17% | -12.51 | 2.91 | 27.4% | 中度控盘 |
| 2025-11-26 | 2.88 | -1.03% | 122.36 万 | 952.76 万 | 1,091.86 万 | 1,100.15 万 | -838.70 万 | 0.66% | -12.51 | 2.90 | 22.5% | 轻度控盘 |
| 2025-11-25 | 2.91 | -0.34% | 121.73 万 | 102.55 万 | 1,040.45 万 | 866.97 万 | 192.66 万 | 0.59% | -12.64 | 2.92 | 23.5% | 轻度控盘 |
| 2025-11-24 | 2.92 | 1.74% | 941.33 万 | 17.62 万 | 1,552.79 万 | 1,593.24 万 | 883.26 万 | 0.76% | -12.69 | 2.91 | 30.0% | 中度控盘 |
| 2025-11-21 | 2.87 | -3.37% | 343.07 万 | 453.82 万 | 1,869.64 万 | 2,492.63 万 | -733.73 万 | 1.02% | -12.47 | 2.91 | 23.3% | 轻度控盘 |
| 2025-11-20 | 2.97 | -1.00% | 17.64 万 | 209.94 万 | 987.89 万 | 1,155.50 万 | -359.92 万 | 0.60% | -12.90 | 2.98 | 19.8% | 轻度控盘 |
| 2025-11-19 | 3.00 | -1.96% | 524.16 万 | 517.83 万 | 2,548.84 万 | 2,578.22 万 | -23.05 万 | 1.26% | -13.03 | 3.00 | 23.6% | 轻度控盘 |
| 2025-11-18 | 3.06 | -5.26% | 679.46 万 | 1,813.39 万 | 3,048.89 万 | 5,570.68 万 | -3,655.72 万 | 2.31% | -13.29 | 3.10 | 19.7% | 轻度控盘 |
| 2025-11-17 | 3.23 | 0.62% | 283.13 万 | 424.95 万 | 1,028.54 万 | 1,289.04 万 | -402.33 万 | 0.75% | -14.03 | 3.22 | 21.5% | 轻度控盘 |
| 2025-11-14 | 3.21 | 0.31% | 1,284.81 万 | 1,659.95 万 | 2,565.43 万 | 2,287.13 万 | -96.84 万 | 1.20% | -13.95 | 3.21 | 29.4% | 中度控盘 |
| 2025-11-13 | 3.20 | 0.63% | 1,484.16 万 | 922.69 万 | 1,654.72 万 | 2,209.75 万 | 6.45 万 | 1.02% | -13.90 | 3.20 | 29.3% | 中度控盘 |
| 2025-11-12 | 3.18 | -0.31% | 523.45 万 | 468.63 万 | 1,939.36 万 | 1,586.63 万 | 407.55 万 | 0.89% | -13.82 | 3.17 | 26.9% | 中度控盘 |
| 2025-11-11 | 3.19 | 0.63% | 791.12 万 | 781.55 万 | 2,383.08 万 | 2,029.54 万 | 363.11 万 | 0.93% | -13.86 | 3.18 | 29.4% | 中度控盘 |
| 2025-11-10 | 3.17 | 0.00% | 689.62 万 | 726.56 万 | 1,140.18 万 | 1,832.31 万 | -729.07 万 | 0.88% | -13.77 | 3.16 | 22.7% | 轻度控盘 |
| 2025-11-07 | 3.17 | -0.63% | 576.57 万 | 312.92 万 | 1,650.25 万 | 2,647.63 万 | -733.74 万 | 1.02% | -13.77 | 3.18 | 24.0% | 轻度控盘 |
| 2025-11-06 | 3.19 | 0.00% | 807.62 万 | 745.62 万 | 1,890.87 万 | 1,660.47 万 | 292.40 万 | 0.88% | -13.86 | 3.17 | 28.2% | 中度控盘 |
| 2025-11-05 | 3.19 | 2.24% | 1,606.86 万 | 745.88 万 | 2,955.61 万 | 2,563.91 万 | 1,252.69 万 | 1.47% | -13.86 | 3.16 | 28.2% | 中度控盘 |
| 2025-11-04 | 3.12 | -1.89% | 613.82 万 | 884.69 万 | 1,417.06 万 | 2,367.43 万 | -1,221.24 万 | 1.02% | -13.56 | 3.14 | 22.8% | 轻度控盘 |
| 2025-11-03 | 3.18 | 1.60% | 923.12 万 | 629.96 万 | 2,298.44 万 | 2,831.51 万 | -239.91 万 | 1.15% | -13.82 | 3.16 | 27.7% | 中度控盘 |
| 2025-10-31 | 3.13 | -0.95% | 925.57 万 | 2,114.18 万 | 2,318.51 万 | 2,006.16 万 | -876.25 万 | 1.10% | -13.60 | 3.13 | 27.9% | 中度控盘 |
| 2025-10-30 | 3.16 | 0.64% | 1,504.02 万 | 541.21 万 | 2,059.03 万 | 2,065.92 万 | 955.91 万 | 1.15% | -13.73 | 3.16 | 28.3% | 中度控盘 |
| 2025-10-29 | 3.14 | 0.00% | 427.21 万 | 436.12 万 | 1,104.47 万 | 1,446.91 万 | -351.35 万 | 0.71% | -13.64 | 3.12 | 23.4% | 轻度控盘 |
| 2025-10-28 | 3.14 | -0.63% | 874.64 万 | 706.20 万 | 1,414.53 万 | 1,610.75 万 | -27.78 万 | 0.82% | -13.64 | 3.14 | 26.3% | 中度控盘 |
| 2025-10-27 | 3.16 | 0.32% | 941.58 万 | 727.27 万 | 1,778.87 万 | 1,554.77 万 | 438.40 万 | 1.05% | -13.73 | 3.16 | 24.9% | 轻度控盘 |
| 2025-10-24 | 3.15 | -3.37% | 867.36 万 | 400.56 万 | 2,451.26 万 | 3,213.40 万 | -295.36 万 | 1.66% | -13.69 | 3.17 | 22.0% | 轻度控盘 |
| 2025-10-23 | 3.26 | -0.61% | 759.92 万 | 355.49 万 | 1,487.85 万 | 2,313.68 万 | -421.40 万 | 0.88% | -14.16 | 3.21 | 24.9% | 轻度控盘 |
| 2025-10-22 | 3.28 | 1.23% | 404.20 万 | 304.16 万 | 2,000.13 万 | 1,824.88 万 | 275.29 万 | 0.86% | -14.25 | 3.27 | 25.4% | 中度控盘 |
| 2025-10-21 | 3.24 | 0.93% | 422.77 万 | 410.40 万 | 1,482.69 万 | 1,246.78 万 | 248.27 万 | 0.78% | -14.08 | 3.23 | 23.3% | 轻度控盘 |
| 2025-10-20 | 3.21 | 0.31% | 414.01 万 | 689.62 万 | 1,067.86 万 | 1,365.27 万 | -573.02 万 | 0.71% | -13.95 | 3.20 | 22.2% | 轻度控盘 |
| 2025-10-17 | 3.20 | -0.93% | 429.88 万 | 726.03 万 | 1,773.07 万 | 1,884.13 万 | -407.22 万 | 1.04% | -13.90 | 3.24 | 23.4% | 轻度控盘 |
| 2025-10-16 | 3.23 | -2.71% | 370.10 万 | 304.19 万 | 2,842.83 万 | 2,637.65 万 | 271.09 万 | 1.07% | -14.03 | 3.25 | 28.2% | 中度控盘 |
| 2025-10-15 | 3.32 | 1.22% | 816.87 万 | 199.01 万 | 2,627.96 万 | 1,944.85 万 | 1,300.97 万 | 1.02% | -14.42 | 3.31 | 28.9% | 中度控盘 |