最新收盘价
8.02
元
↓ -0.16
(-1.96%)
当日涨跌幅
-1.96%
今日变动
📉 下跌
主力净流入
-396.94 万
资金动向
💸 资金流出
机构参与度
18.1%
控盘程度
轻度控盘
📈 长江投资 (600119) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.02 | -1.96% | 61.83 万 | 409.28 万 | 763.65 万 | 813.15 万 | -396.94 万 | 1.59% | -150.59 | 8.09 | 18.1% | 轻度控盘 |
| 2025-12-11 | 8.18 | -2.85% | 0.00 万 | 94.43 万 | 342.14 万 | 725.47 万 | -477.76 万 | 1.27% | -153.60 | 8.26 | 13.7% | 轻度控盘 |
| 2025-12-10 | 8.42 | -0.71% | 208.74 万 | 167.40 万 | 402.21 万 | 441.61 万 | 1.94 万 | 1.00% | -158.10 | 8.43 | 19.5% | 轻度控盘 |
| 2025-12-09 | 8.48 | -1.05% | 115.66 万 | 42.99 万 | 336.28 万 | 564.34 万 | -155.38 万 | 0.89% | -159.23 | 8.54 | 17.3% | 轻度控盘 |
| 2025-12-08 | 8.57 | -1.04% | 9.19 万 | 179.91 万 | 416.12 万 | 911.03 万 | -665.63 万 | 1.11% | -160.92 | 8.59 | 14.8% | 轻度控盘 |
| 2025-12-05 | 8.66 | 0.58% | 18.33 万 | 12.70 万 | 421.07 万 | 294.94 万 | 131.75 万 | 0.92% | -162.61 | 8.61 | 18.0% | 轻度控盘 |
| 2025-12-04 | 8.61 | -0.23% | 21.58 万 | 146.75 万 | 399.10 万 | 589.42 万 | -315.48 万 | 1.11% | -161.67 | 8.58 | 18.3% | 轻度控盘 |
| 2025-12-03 | 8.63 | -2.49% | 359.67 万 | 1,122.86 万 | 1,513.30 万 | 1,504.36 万 | -754.25 万 | 2.14% | -162.05 | 8.67 | 26.9% | 中度控盘 |
| 2025-12-02 | 8.85 | 2.67% | 522.96 万 | 276.70 万 | 2,591.16 万 | 1,828.05 万 | 1,009.37 万 | 2.93% | -166.18 | 8.81 | 29.2% | 中度控盘 |
| 2025-12-01 | 8.62 | 1.06% | 187.69 万 | 148.87 万 | 757.67 万 | 900.91 万 | -104.43 万 | 1.45% | -161.86 | 8.60 | 22.3% | 轻度控盘 |
| 2025-11-28 | 8.53 | 1.43% | 69.69 万 | 192.86 万 | 758.13 万 | 521.78 万 | 113.18 万 | 1.13% | -160.17 | 8.45 | 24.6% | 轻度控盘 |
| 2025-11-27 | 8.41 | 0.72% | 100.95 万 | 16.50 万 | 939.92 万 | 559.67 万 | 464.70 万 | 1.32% | -157.92 | 8.39 | 26.1% | 中度控盘 |
| 2025-11-26 | 8.35 | 0.97% | 302.96 万 | 40.58 万 | 1,274.49 万 | 1,015.11 万 | 521.77 万 | 1.85% | -156.79 | 8.33 | 27.0% | 中度控盘 |
| 2025-11-25 | 8.27 | -0.24% | 553.51 万 | 514.35 万 | 681.54 万 | 875.81 万 | -155.11 万 | 1.37% | -155.29 | 8.32 | 26.7% | 中度控盘 |
| 2025-11-24 | 8.29 | 1.72% | 220.68 万 | 168.86 万 | 832.07 万 | 982.58 万 | -98.69 万 | 1.50% | -155.66 | 8.25 | 22.4% | 轻度控盘 |
| 2025-11-21 | 8.15 | -2.74% | 165.44 万 | 581.75 万 | 814.46 万 | 902.65 万 | -504.50 万 | 1.95% | -153.03 | 8.26 | 18.2% | 轻度控盘 |
| 2025-11-20 | 8.38 | -0.48% | 142.10 万 | 603.89 万 | 636.67 万 | 696.14 万 | -521.26 万 | 1.28% | -157.35 | 8.41 | 19.9% | 轻度控盘 |
| 2025-11-19 | 8.42 | -2.32% | 75.67 万 | 227.08 万 | 523.65 万 | 980.99 万 | -608.75 万 | 1.33% | -158.10 | 8.47 | 17.1% | 轻度控盘 |
| 2025-11-18 | 8.62 | -1.15% | 64.16 万 | 60.82 万 | 638.46 万 | 1,053.56 万 | -411.76 万 | 1.23% | -161.86 | 8.62 | 20.8% | 轻度控盘 |
| 2025-11-17 | 8.72 | -1.47% | 316.83 万 | 953.52 万 | 786.12 万 | 2,106.13 万 | -1,956.71 万 | 2.02% | -163.74 | 8.75 | 22.1% | 轻度控盘 |
| 2025-11-14 | 8.85 | 1.84% | 373.47 万 | 492.37 万 | 2,326.35 万 | 1,769.87 万 | 437.58 万 | 2.45% | -166.18 | 8.84 | 31.3% | 中度控盘 |
| 2025-11-13 | 8.69 | 1.40% | 734.99 万 | 281.03 万 | 1,036.27 万 | 834.33 万 | 655.90 万 | 1.59% | -163.17 | 8.64 | 31.7% | 中度控盘 |
| 2025-11-12 | 8.57 | -1.38% | 120.87 万 | 558.24 万 | 1,071.29 万 | 961.03 万 | -327.10 万 | 1.61% | -160.92 | 8.57 | 26.0% | 中度控盘 |
| 2025-11-11 | 8.69 | -0.23% | 350.53 万 | 55.37 万 | 1,123.11 万 | 892.36 万 | 525.91 万 | 1.41% | -163.17 | 8.68 | 30.9% | 中度控盘 |
| 2025-11-10 | 8.71 | 0.81% | 1,226.66 万 | 126.02 万 | 827.86 万 | 897.32 万 | 1,031.18 万 | 1.72% | -163.55 | 8.67 | 31.1% | 中度控盘 |
| 2025-11-07 | 8.64 | -1.14% | 412.30 万 | 573.27 万 | 1,068.92 万 | 1,408.41 万 | -500.46 万 | 1.78% | -162.23 | 8.67 | 23.7% | 轻度控盘 |
| 2025-11-06 | 8.74 | -2.78% | 55.72 万 | 339.17 万 | 646.01 万 | 1,077.06 万 | -714.51 万 | 2.06% | -164.11 | 8.76 | 14.9% | 轻度控盘 |
| 2025-11-05 | 8.99 | 0.22% | 210.13 万 | 325.61 万 | 1,045.77 万 | 1,302.55 万 | -372.25 万 | 1.72% | -168.81 | 8.99 | 23.2% | 轻度控盘 |
| 2025-11-04 | 8.97 | -0.44% | 137.28 万 | 13.37 万 | 780.01 万 | 703.87 万 | 200.05 万 | 1.66% | -168.43 | 8.94 | 20.3% | 轻度控盘 |
| 2025-11-03 | 9.01 | 1.58% | 1,084.42 万 | 1,567.09 万 | 1,847.16 万 | 1,302.48 万 | 62.01 万 | 2.54% | -169.18 | 8.93 | 30.4% | 中度控盘 |
| 2025-10-31 | 8.87 | 0.57% | 304.80 万 | 356.73 万 | 1,011.71 万 | 915.49 万 | 44.29 万 | 2.11% | -166.55 | 8.89 | 21.3% | 轻度控盘 |
| 2025-10-30 | 8.82 | -0.79% | 838.88 万 | 1,074.17 万 | 2,050.76 万 | 2,203.84 万 | -388.37 万 | 3.50% | -165.61 | 8.88 | 24.6% | 轻度控盘 |
| 2025-10-29 | 8.89 | -3.26% | 783.10 万 | 3,902.23 万 | 2,651.40 万 | 2,647.88 万 | -3,115.61 万 | 4.15% | -166.93 | 8.97 | 23.7% | 轻度控盘 |
| 2025-10-28 | 9.19 | -0.11% | 470.86 万 | 796.38 万 | 1,780.08 万 | 2,424.06 万 | -969.50 万 | 3.17% | -172.56 | 9.22 | 21.3% | 轻度控盘 |
| 2025-10-27 | 9.20 | -2.85% | 613.12 万 | 820.51 万 | 2,289.82 万 | 3,312.45 万 | -1,230.02 万 | 5.01% | -172.75 | 9.29 | 22.8% | 轻度控盘 |
| 2025-10-24 | 9.47 | -1.66% | 2,628.74 万 | 4,197.29 万 | 5,084.52 万 | 6,368.70 万 | -2,852.74 万 | 9.73% | -177.82 | 9.54 | 26.8% | 中度控盘 |
| 2025-10-23 | 9.63 | 7.12% | 1.16 亿 | 4,706.16 万 | 1.02 亿 | 8,730.10 万 | 8,366.14 万 | 11.02% | -180.82 | 9.71 | 43.7% | 完全控盘 |
| 2025-10-22 | 8.99 | 1.93% | 1,260.66 万 | 1,308.17 万 | 2,422.96 万 | 2,804.09 万 | -428.64 万 | 3.99% | -168.81 | 8.96 | 26.4% | 中度控盘 |
| 2025-10-21 | 8.82 | 2.32% | 287.37 万 | 550.63 万 | 2,038.44 万 | 1,710.48 万 | 64.70 万 | 2.73% | -165.61 | 8.74 | 25.7% | 中度控盘 |
| 2025-10-20 | 8.62 | 1.53% | 134.12 万 | 375.44 万 | 1,733.55 万 | 1,765.53 万 | -273.30 万 | 2.72% | -161.86 | 8.59 | 22.4% | 轻度控盘 |
| 2025-10-17 | 8.49 | 1.19% | 754.15 万 | 150.54 万 | 1,740.15 万 | 1,509.95 万 | 833.80 万 | 2.79% | -159.42 | 8.52 | 26.3% | 中度控盘 |
| 2025-10-16 | 8.39 | -0.71% | 138.66 万 | 216.41 万 | 881.27 万 | 902.01 万 | -98.49 万 | 1.78% | -157.54 | 8.40 | 19.2% | 轻度控盘 |
| 2025-10-15 | 8.45 | 2.92% | 259.35 万 | 414.25 万 | 1,806.11 万 | 1,241.14 万 | 410.07 万 | 2.57% | -158.67 | 8.43 | 23.1% | 轻度控盘 |