最新收盘价
5.93
元
↑ 0.04
(0.68%)
当日涨跌幅
0.68%
今日变动
📈 上涨
主力净流入
-50.72 万
资金动向
💸 资金流出
机构参与度
15.6%
控盘程度
轻度控盘
📈 长江投资 (600119) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.93 | 0.68% | 20.21 万 | 137.54 万 | 435.23 万 | 368.62 万 | -50.72 万 | 1.50% | -111.35 | 5.94 | 15.6% | 轻度控盘 |
| 2026-03-25 | 5.89 | 1.20% | 29.48 万 | 124.49 万 | 590.12 万 | 593.83 万 | -98.72 万 | 1.68% | -110.60 | 5.88 | 16.9% | 轻度控盘 |
| 2026-03-24 | 5.82 | 5.63% | 256.18 万 | 15.74 万 | 368.78 万 | 679.21 万 | -69.99 万 | 1.94% | -109.28 | 5.69 | 16.2% | 轻度控盘 |
| 2026-03-23 | 5.51 | -5.00% | 8.41 万 | 7.51 万 | 465.86 万 | 720.78 万 | -254.02 万 | 2.01% | -103.46 | 5.62 | 14.6% | 轻度控盘 |
| 2026-03-20 | 5.80 | -3.49% | 14.55 万 | 474.55 万 | 638.90 万 | 747.97 万 | -569.07 万 | 1.71% | -108.91 | 5.89 | 17.4% | 轻度控盘 |
| 2026-03-19 | 6.01 | -3.22% | 293.09 万 | 10.73 万 | 224.50 万 | 436.72 万 | 70.14 万 | 1.20% | -112.85 | 6.08 | 17.3% | 轻度控盘 |
| 2026-03-18 | 6.21 | 0.49% | 8.78 万 | 72.49 万 | 147.40 万 | 299.49 万 | -215.81 万 | 0.83% | -116.61 | 6.16 | 10.3% | 轻度控盘 |
| 2026-03-17 | 6.18 | -1.44% | 0.00 万 | 13.41 万 | 165.72 万 | 345.84 万 | -193.53 万 | 0.87% | -116.04 | 6.25 | 11.3% | 轻度控盘 |
| 2026-03-16 | 6.27 | 0.64% | 0.00 万 | 40.18 万 | 76.69 万 | 214.87 万 | -178.36 万 | 0.86% | -117.73 | 6.25 | 9.4% | 不控盘 |
| 2026-03-13 | 6.23 | -0.32% | 2.22 万 | 345.99 万 | 453.37 万 | 285.84 万 | -176.24 万 | 1.15% | -116.98 | 6.27 | 17.7% | 轻度控盘 |
| 2026-03-12 | 6.25 | -1.88% | 166.92 万 | 24.21 万 | 138.26 万 | 361.18 万 | -80.21 万 | 1.08% | -117.36 | 6.30 | 14.5% | 轻度控盘 |
| 2026-03-11 | 6.37 | -0.62% | 205.91 万 | 45.80 万 | 275.25 万 | 695.80 万 | -260.45 万 | 1.08% | -119.61 | 6.39 | 18.2% | 轻度控盘 |
| 2026-03-10 | 6.41 | 2.07% | 28.70 万 | 144.31 万 | 277.39 万 | 561.96 万 | -400.18 万 | 1.27% | -120.36 | 6.38 | 13.3% | 轻度控盘 |
| 2026-03-09 | 6.28 | -1.10% | 14.30 万 | 52.70 万 | 450.40 万 | 551.69 万 | -139.69 万 | 1.39% | -117.92 | 6.26 | 16.1% | 轻度控盘 |
| 2026-03-06 | 6.35 | 2.42% | 33.27 万 | 253.86 万 | 395.47 万 | 856.25 万 | -681.37 万 | 1.31% | -119.23 | 6.32 | 15.6% | 轻度控盘 |
| 2026-03-05 | 6.20 | 0.49% | 32.45 万 | 192.10 万 | 465.94 万 | 634.07 万 | -327.79 万 | 1.32% | -116.42 | 6.24 | 17.0% | 轻度控盘 |
| 2026-03-04 | 6.17 | -1.12% | 4.18 万 | 177.78 万 | 543.10 万 | 1,182.78 万 | -813.29 万 | 1.95% | -115.85 | 6.17 | 15.2% | 轻度控盘 |
| 2026-03-03 | 6.24 | -2.65% | 25.47 万 | 83.89 万 | 730.38 万 | 838.84 万 | -166.88 万 | 2.07% | -117.17 | 6.37 | 18.4% | 轻度控盘 |
| 2026-03-02 | 6.41 | -6.83% | 110.15 万 | 121.44 万 | 1,408.76 万 | 2,052.29 万 | -654.83 万 | 3.46% | -120.36 | 6.46 | 20.4% | 轻度控盘 |
| 2026-02-27 | 6.88 | -0.86% | 596.74 万 | 2,343.57 万 | 1,144.19 万 | 891.80 万 | -1,494.44 万 | 2.47% | -129.19 | 6.86 | 24.6% | 轻度控盘 |
| 2026-02-26 | 6.94 | -3.21% | 192.37 万 | 796.16 万 | 849.64 万 | 912.48 万 | -666.62 万 | 1.94% | -130.31 | 7.00 | 19.6% | 轻度控盘 |
| 2026-02-25 | 7.17 | 0.84% | 20.12 万 | 21.68 万 | 496.74 万 | 747.37 万 | -252.19 万 | 1.45% | -134.63 | 7.16 | 17.1% | 轻度控盘 |
| 2026-02-24 | 7.11 | 2.30% | 10.56 万 | 536.90 万 | 568.31 万 | 666.51 万 | -624.54 万 | 1.62% | -133.51 | 7.09 | 18.2% | 轻度控盘 |
| 2026-02-13 | 6.95 | 1.16% | 1,162.85 万 | 129.02 万 | 682.54 万 | 888.88 万 | 827.49 万 | 2.13% | -130.50 | 7.04 | 28.6% | 中度控盘 |
| 2026-02-12 | 6.87 | -2.83% | 140.61 万 | 210.95 万 | 804.52 万 | 1,384.64 万 | -650.47 万 | 1.57% | -129.00 | 6.95 | 22.5% | 轻度控盘 |
| 2026-02-11 | 7.07 | -0.70% | 0.78 万 | 66.20 万 | 485.69 万 | 388.25 万 | 32.02 万 | 1.05% | -132.75 | 7.10 | 19.8% | 轻度控盘 |
| 2026-02-10 | 7.12 | -0.56% | 237.90 万 | 217.61 万 | 492.47 万 | 926.75 万 | -414.00 万 | 1.22% | -133.69 | 7.16 | 23.2% | 轻度控盘 |
| 2026-02-09 | 7.16 | 2.29% | 278.58 万 | 428.58 万 | 1,057.91 万 | 1,095.18 万 | -187.28 万 | 1.96% | -134.44 | 7.09 | 24.4% | 轻度控盘 |
| 2026-02-06 | 7.00 | 1.01% | 186.04 万 | 111.35 万 | 795.60 万 | 947.27 万 | -76.97 万 | 1.51% | -131.44 | 7.00 | 23.2% | 轻度控盘 |
| 2026-02-05 | 6.93 | -0.29% | 26.53 万 | 342.00 万 | 624.45 万 | 689.67 万 | -380.68 万 | 1.39% | -130.13 | 6.96 | 19.0% | 轻度控盘 |
| 2026-02-04 | 6.95 | 1.46% | 38.02 万 | 206.13 万 | 842.77 万 | 739.09 万 | -64.43 万 | 1.81% | -130.50 | 6.91 | 21.2% | 轻度控盘 |
| 2026-02-03 | 6.85 | 1.18% | 64.24 万 | 105.37 万 | 1,114.99 万 | 1,389.26 万 | -315.40 万 | 2.60% | -128.62 | 6.85 | 21.2% | 轻度控盘 |
| 2026-02-02 | 6.77 | -3.97% | 1,144.26 万 | 1,737.96 万 | 3,229.69 万 | 2,307.05 万 | 328.94 万 | 4.96% | -127.12 | 6.92 | 29.6% | 中度控盘 |
| 2026-01-30 | 7.05 | -2.76% | 1,434.74 万 | 658.16 万 | 3,533.63 万 | 2,986.06 万 | 1,324.14 万 | 7.75% | -132.38 | 7.04 | 23.5% | 轻度控盘 |
| 2026-01-29 | 7.25 | -9.94% | 0.00 万 | 667.00 万 | 498.58 万 | 616.68 万 | -785.10 万 | 1.04% | -136.13 | 7.25 | 19.7% | 轻度控盘 |
| 2026-01-28 | 8.05 | -0.74% | 251.32 万 | 319.71 万 | 1,394.89 万 | 1,317.16 万 | 9.34 万 | 2.23% | -151.16 | 8.15 | 23.8% | 轻度控盘 |
| 2026-01-27 | 8.11 | -4.25% | 298.96 万 | 451.49 万 | 2,138.71 万 | 1,905.04 万 | 81.14 万 | 3.83% | -152.28 | 8.19 | 22.3% | 轻度控盘 |