最新收盘价
5.59
元
↓ -0.10
(-1.76%)
当日涨跌幅
-1.76%
今日变动
📉 下跌
主力净流入
-2,311.85 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 浙江东方 (600120) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.59 | -1.76% | 716.61 万 | 2,212.86 万 | 3,961.03 万 | 4,776.63 万 | -2,311.85 万 | 0.92% | 17.90 | 5.63 | 27.7% | 中度控盘 |
| 2026-03-25 | 5.69 | 1.07% | 1,313.18 万 | 1,559.30 万 | 4,016.72 万 | 4,700.92 万 | -930.32 万 | 1.08% | 18.22 | 5.68 | 27.1% | 中度控盘 |
| 2026-03-24 | 5.63 | 3.11% | 1,544.31 万 | 1,668.07 万 | 5,080.22 万 | 6,264.79 万 | -1,308.33 万 | 1.34% | 18.03 | 5.55 | 27.5% | 中度控盘 |
| 2026-03-23 | 5.46 | -7.30% | 2,546.23 万 | 4,593.99 万 | 7,191.21 万 | 8,341.23 万 | -3,197.77 万 | 2.07% | 17.49 | 5.61 | 26.9% | 中度控盘 |
| 2026-03-20 | 5.89 | -2.16% | 1,498.62 万 | 3,579.87 万 | 5,630.06 万 | 6,404.35 万 | -2,855.55 万 | 1.36% | 18.86 | 5.95 | 28.4% | 中度控盘 |
| 2026-03-19 | 6.02 | -1.79% | 1,721.70 万 | 4,720.94 万 | 6,338.38 万 | 7,315.53 万 | -3,976.40 万 | 1.44% | 19.28 | 6.03 | 30.1% | 中度控盘 |
| 2026-03-18 | 6.13 | 0.16% | 2,886.06 万 | 2,130.95 万 | 4,296.77 万 | 4,793.44 万 | 258.44 万 | 1.04% | 19.63 | 6.10 | 33.2% | 中度控盘 |
| 2026-03-17 | 6.12 | -0.65% | 3,404.26 万 | 3,878.51 万 | 7,265.16 万 | 6,163.72 万 | 627.19 万 | 1.43% | 19.60 | 6.16 | 33.7% | 中度控盘 |
| 2026-03-16 | 6.16 | 0.00% | 2,677.21 万 | 2,001.36 万 | 4,938.71 万 | 4,412.52 万 | 1,202.04 万 | 1.25% | 19.73 | 6.14 | 30.3% | 中度控盘 |
| 2026-03-13 | 6.16 | -2.38% | 2,215.12 万 | 3,986.14 万 | 7,940.75 万 | 9,595.10 万 | -3,425.38 万 | 1.91% | 19.73 | 6.20 | 28.9% | 中度控盘 |
| 2026-03-12 | 6.31 | 0.32% | 2,357.70 万 | 5,296.45 万 | 8,556.85 万 | 6,147.43 万 | -529.33 万 | 1.48% | 20.21 | 6.31 | 34.4% | 中度控盘 |
| 2026-03-11 | 6.29 | -0.63% | 1,857.09 万 | 3,877.22 万 | 6,474.41 万 | 5,821.57 万 | -1,367.30 万 | 1.15% | 20.14 | 6.29 | 33.1% | 中度控盘 |
| 2026-03-10 | 6.33 | 1.12% | 3,809.79 万 | 4,055.55 万 | 7,302.88 万 | 7,168.20 万 | -111.08 万 | 1.51% | 20.27 | 6.33 | 33.4% | 中度控盘 |
| 2026-03-09 | 6.26 | -1.57% | 1,355.81 万 | 5,012.11 万 | 6,445.51 万 | 7,045.05 万 | -4,255.84 万 | 1.51% | 20.05 | 6.22 | 29.0% | 中度控盘 |
| 2026-03-06 | 6.36 | 0.47% | 3,544.96 万 | 3,289.81 万 | 6,636.80 万 | 7,907.39 万 | -1,015.44 万 | 1.35% | 20.37 | 6.34 | 34.9% | 中度控盘 |
| 2026-03-05 | 6.33 | 3.26% | 6,309.11 万 | 4,604.81 万 | 1.22 亿 | 1.02 亿 | 3,691.46 万 | 2.20% | 20.27 | 6.32 | 36.2% | 中度控盘 |
| 2026-03-04 | 6.13 | -0.65% | 3,381.02 万 | 2,384.07 万 | 5,867.69 万 | 7,266.13 万 | -401.49 万 | 1.43% | 19.63 | 6.16 | 30.8% | 中度控盘 |
| 2026-03-03 | 6.17 | -4.49% | 3,741.69 万 | 9,841.33 万 | 1.10 亿 | 1.29 亿 | -7,976.32 万 | 2.55% | 19.76 | 6.30 | 30.2% | 中度控盘 |
| 2026-03-02 | 6.46 | -3.00% | 3,966.89 万 | 6,052.48 万 | 1.07 亿 | 1.42 亿 | -5,529.44 万 | 2.48% | 20.69 | 6.45 | 30.9% | 中度控盘 |
| 2026-02-27 | 6.66 | 2.94% | 1.31 亿 | 7,591.72 万 | 1.54 亿 | 1.51 亿 | 5,822.78 万 | 2.83% | 21.33 | 6.64 | 41.1% | 完全控盘 |
| 2026-02-26 | 6.47 | -0.77% | 5,145.24 万 | 3,858.97 万 | 7,187.49 万 | 9,296.52 万 | -822.76 万 | 1.67% | 20.72 | 6.48 | 34.2% | 中度控盘 |
| 2026-02-25 | 6.52 | 0.62% | 7,006.74 万 | 4,567.37 万 | 9,745.03 万 | 1.08 亿 | 1,432.60 万 | 1.87% | 20.88 | 6.55 | 37.8% | 中度控盘 |
| 2026-02-24 | 6.48 | -2.56% | 6,258.69 万 | 9,838.68 万 | 1.18 亿 | 1.34 亿 | -5,265.65 万 | 2.54% | 20.75 | 6.50 | 34.1% | 中度控盘 |
| 2026-02-13 | 6.65 | -1.19% | 5,999.65 万 | 8,117.50 万 | 1.08 亿 | 1.08 亿 | -2,211.76 万 | 1.96% | 21.30 | 6.72 | 37.2% | 中度控盘 |
| 2026-02-12 | 6.73 | 0.90% | 8,929.67 万 | 7,650.12 万 | 1.19 亿 | 1.11 亿 | 2,054.04 万 | 2.12% | 21.55 | 6.70 | 40.8% | 完全控盘 |
| 2026-02-11 | 6.67 | 0.45% | 5,938.85 万 | 5,381.71 万 | 8,987.75 万 | 1.21 亿 | -2,578.30 万 | 1.75% | 21.36 | 6.69 | 38.1% | 中度控盘 |
| 2026-02-10 | 6.64 | 0.91% | 8,133.65 万 | 5,953.38 万 | 1.29 亿 | 1.17 亿 | 3,394.41 万 | 2.08% | 21.26 | 6.63 | 41.1% | 完全控盘 |
| 2026-02-09 | 6.58 | 3.79% | 7,907.06 万 | 5,040.32 万 | 1.65 亿 | 1.38 亿 | 5,556.84 万 | 2.46% | 21.07 | 6.54 | 39.9% | 中度控盘 |
| 2026-02-06 | 6.34 | -0.31% | 1,708.54 万 | 2,691.70 万 | 6,686.67 万 | 5,399.84 万 | 303.67 万 | 1.22% | 20.30 | 6.35 | 32.3% | 中度控盘 |
| 2026-02-05 | 6.36 | -1.09% | 3,121.40 万 | 2,986.36 万 | 5,541.89 万 | 6,542.68 万 | -865.76 万 | 1.20% | 20.37 | 6.36 | 32.9% | 中度控盘 |
| 2026-02-04 | 6.43 | 0.47% | 1,856.22 万 | 3,345.70 万 | 7,743.41 万 | 7,259.24 万 | -1,005.31 万 | 1.37% | 20.59 | 6.39 | 31.6% | 中度控盘 |
| 2026-02-03 | 6.40 | 2.07% | 2,962.29 万 | 3,136.71 万 | 6,807.03 万 | 8,161.66 万 | -1,529.05 万 | 1.44% | 20.50 | 6.38 | 30.8% | 中度控盘 |
| 2026-02-02 | 6.27 | -3.09% | 1,428.43 万 | 5,229.56 万 | 8,071.97 万 | 8,502.38 万 | -4,231.54 万 | 1.78% | 20.08 | 6.40 | 27.2% | 中度控盘 |
| 2026-01-30 | 6.47 | -2.41% | 2,636.34 万 | 6,447.40 万 | 1.03 亿 | 1.04 亿 | -3,913.89 万 | 1.97% | 20.72 | 6.50 | 30.4% | 中度控盘 |
| 2026-01-29 | 6.63 | -0.60% | 2,642.65 万 | 3,718.62 万 | 1.03 亿 | 1.10 亿 | -1,742.64 万 | 2.03% | 21.23 | 6.63 | 30.5% | 中度控盘 |
| 2026-01-28 | 6.67 | 0.00% | 4,265.70 万 | 7,259.34 万 | 1.05 亿 | 1.13 亿 | -3,780.55 万 | 2.01% | 21.36 | 6.70 | 33.0% | 中度控盘 |
| 2026-01-27 | 6.67 | -1.33% | 6,432.11 万 | 1.11 亿 | 1.33 亿 | 1.32 亿 | -4,587.07 万 | 2.44% | 21.36 | 6.61 | 35.8% | 中度控盘 |