最新收盘价
6.21
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-343.06 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 铁龙物流 (600125) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.21 | 0.00% | 43.69 万 | 210.99 万 | 739.36 万 | 915.12 万 | -343.06 万 | 0.77% | 11.11 | 6.24 | 19.1% | 轻度控盘 |
| 2025-12-11 | 6.21 | -1.27% | 192.20 万 | 635.26 万 | 1,036.16 万 | 903.48 万 | -310.39 万 | 0.73% | 11.11 | 6.23 | 24.6% | 轻度控盘 |
| 2025-12-10 | 6.29 | 1.13% | 1,420.78 万 | 741.38 万 | 1,143.09 万 | 917.35 万 | 905.14 万 | 0.87% | 11.25 | 6.25 | 32.6% | 中度控盘 |
| 2025-12-09 | 6.22 | -1.11% | 365.05 万 | 687.30 万 | 1,167.54 万 | 1,001.57 万 | -156.29 万 | 0.79% | 11.12 | 6.25 | 25.0% | 中度控盘 |
| 2025-12-08 | 6.29 | -1.87% | 361.43 万 | 321.46 万 | 1,805.33 万 | 1,470.89 万 | 374.42 万 | 1.13% | 11.25 | 6.32 | 25.6% | 中度控盘 |
| 2025-12-05 | 6.41 | 0.79% | 899.73 万 | 854.69 万 | 992.23 万 | 1,166.88 万 | -129.62 万 | 0.97% | 11.46 | 6.39 | 27.7% | 中度控盘 |
| 2025-12-04 | 6.36 | 0.16% | 2,026.73 万 | 1,779.85 万 | 1,926.72 万 | 2,764.34 万 | -590.74 万 | 1.57% | 11.37 | 6.37 | 31.5% | 中度控盘 |
| 2025-12-03 | 6.35 | 3.93% | 3,853.23 万 | 2,162.92 万 | 4,613.92 万 | 4,380.56 万 | 1,923.67 万 | 2.42% | 11.36 | 6.27 | 37.0% | 中度控盘 |
| 2025-12-02 | 6.11 | 0.00% | 696.60 万 | 648.93 万 | 885.33 万 | 1,069.83 万 | -136.83 万 | 0.78% | 10.93 | 6.09 | 27.0% | 中度控盘 |
| 2025-12-01 | 6.11 | -0.33% | 325.14 万 | 318.22 万 | 1,244.70 万 | 1,180.89 万 | 70.73 万 | 0.82% | 10.93 | 6.12 | 27.5% | 中度控盘 |
| 2025-11-28 | 6.13 | 0.82% | 1,080.48 万 | 1,265.39 万 | 1,169.93 万 | 1,653.71 万 | -668.69 万 | 1.01% | 10.96 | 6.10 | 30.9% | 中度控盘 |
| 2025-11-27 | 6.08 | -0.49% | 1,302.45 万 | 1,363.16 万 | 1,898.56 万 | 2,276.95 万 | -439.10 万 | 1.05% | 10.87 | 6.10 | 36.2% | 中度控盘 |
| 2025-11-26 | 6.11 | -0.33% | 1,219.78 万 | 904.25 万 | 1,445.90 万 | 969.94 万 | 791.50 万 | 0.88% | 10.93 | 6.14 | 34.3% | 中度控盘 |
| 2025-11-25 | 6.13 | 0.16% | 1,034.47 万 | 539.15 万 | 1,597.24 万 | 2,017.98 万 | 74.59 万 | 1.12% | 10.96 | 6.13 | 29.1% | 中度控盘 |
| 2025-11-24 | 6.12 | 0.33% | 577.91 万 | 1,014.35 万 | 1,358.40 万 | 1,252.60 万 | -330.64 万 | 1.15% | 10.94 | 6.15 | 24.1% | 轻度控盘 |
| 2025-11-21 | 6.10 | -3.02% | 1,389.08 万 | 2,913.32 万 | 3,508.32 万 | 6,182.08 万 | -4,197.99 万 | 2.08% | 10.91 | 6.18 | 28.9% | 中度控盘 |
| 2025-11-20 | 6.29 | -1.41% | 230.00 万 | 2,022.91 万 | 2,173.37 万 | 3,915.21 万 | -3,534.74 万 | 1.37% | 11.25 | 6.34 | 24.0% | 轻度控盘 |
| 2025-11-19 | 6.38 | -1.09% | 638.07 万 | 1,073.84 万 | 1,841.67 万 | 1,839.45 万 | -433.55 万 | 1.03% | 11.41 | 6.40 | 28.5% | 中度控盘 |
| 2025-11-18 | 6.45 | -1.53% | 383.05 万 | 1,015.54 万 | 1,743.98 万 | 3,033.08 万 | -1,921.58 万 | 1.29% | 11.53 | 6.45 | 24.2% | 轻度控盘 |
| 2025-11-17 | 6.55 | -0.15% | 1,415.10 万 | 2,566.28 万 | 2,142.54 万 | 3,114.64 万 | -2,123.27 万 | 1.41% | 11.71 | 6.54 | 31.8% | 中度控盘 |
| 2025-11-14 | 6.56 | -2.09% | 1,197.73 万 | 2,151.13 万 | 3,434.26 万 | 4,229.84 万 | -1,748.98 万 | 1.71% | 11.73 | 6.64 | 33.6% | 中度控盘 |
| 2025-11-13 | 6.75 | -0.15% | 1,210.51 万 | 1,873.13 万 | 5,217.46 万 | 2,868.74 万 | 1,686.10 万 | 1.60% | 12.07 | 6.70 | 42.1% | 完全控盘 |
| 2025-11-12 | 6.76 | 0.75% | 2,124.90 万 | 614.76 万 | 3,550.86 万 | 2,860.66 万 | 2,200.34 万 | 1.68% | 12.09 | 6.70 | 37.3% | 中度控盘 |
| 2025-11-11 | 6.71 | 1.21% | 3,605.34 万 | 3,095.33 万 | 8,342.44 万 | 5,655.43 万 | 3,197.02 万 | 3.20% | 12.00 | 6.69 | 39.4% | 中度控盘 |
| 2025-11-10 | 6.63 | -0.15% | 1,916.23 万 | 2,833.86 万 | 2,735.86 万 | 2,862.63 万 | -1,044.40 万 | 1.59% | 11.86 | 6.60 | 33.6% | 中度控盘 |
| 2025-11-07 | 6.64 | 1.68% | 3,043.79 万 | 1,189.94 万 | 4,080.03 万 | 4,000.03 万 | 1,933.85 万 | 2.09% | 11.87 | 6.61 | 36.5% | 中度控盘 |
| 2025-11-06 | 6.53 | 0.62% | 1,004.59 万 | 1,517.60 万 | 2,522.21 万 | 2,526.82 万 | -517.62 万 | 1.44% | 11.68 | 6.50 | 29.3% | 中度控盘 |
| 2025-11-05 | 6.49 | 1.09% | 2,592.94 万 | 1,618.16 万 | 2,027.65 万 | 3,487.80 万 | -485.37 万 | 1.65% | 11.61 | 6.42 | 31.5% | 中度控盘 |
| 2025-11-04 | 6.42 | 0.47% | 298.27 万 | 610.40 万 | 2,232.89 万 | 2,384.72 万 | -463.97 万 | 1.42% | 11.48 | 6.42 | 25.9% | 中度控盘 |
| 2025-11-03 | 6.39 | -1.08% | 730.87 万 | 1,050.08 万 | 3,784.26 万 | 3,776.51 万 | -311.46 万 | 1.93% | 11.43 | 6.40 | 30.2% | 中度控盘 |
| 2025-10-31 | 6.46 | 1.10% | 4,141.59 万 | 1,578.23 万 | 5,877.20 万 | 6,942.86 万 | 1,497.70 万 | 3.08% | 11.55 | 6.54 | 35.8% | 中度控盘 |
| 2025-10-30 | 6.39 | 0.00% | 886.84 万 | 696.66 万 | 2,431.77 万 | 2,284.17 万 | 337.78 万 | 1.35% | 11.43 | 6.41 | 30.8% | 中度控盘 |
| 2025-10-29 | 6.39 | 0.00% | 1,496.39 万 | 1,560.47 万 | 2,218.08 万 | 1,645.36 万 | 508.63 万 | 1.34% | 11.43 | 6.37 | 32.5% | 中度控盘 |
| 2025-10-28 | 6.39 | 0.00% | 1,301.00 万 | 560.21 万 | 2,060.30 万 | 1,888.70 万 | 912.39 万 | 1.25% | 11.43 | 6.39 | 31.8% | 中度控盘 |
| 2025-10-27 | 6.39 | -0.31% | 397.84 万 | 1,249.82 万 | 2,501.58 万 | 1,566.34 万 | 83.27 万 | 1.34% | 11.43 | 6.39 | 29.1% | 中度控盘 |
| 2025-10-24 | 6.41 | -1.54% | 1,484.73 万 | 1,473.14 万 | 3,137.82 万 | 3,055.86 万 | 93.55 万 | 1.71% | 11.46 | 6.43 | 33.0% | 中度控盘 |
| 2025-10-23 | 6.51 | 1.24% | 962.13 万 | 3,010.31 万 | 5,131.23 万 | 3,064.38 万 | 18.66 万 | 2.01% | 11.64 | 6.47 | 35.5% | 中度控盘 |
| 2025-10-22 | 6.43 | 1.10% | 1,460.16 万 | 1,880.58 万 | 4,123.97 万 | 3,560.83 万 | 142.72 万 | 1.98% | 11.50 | 6.46 | 32.8% | 中度控盘 |
| 2025-10-21 | 6.36 | 1.92% | 1,785.98 万 | 1,875.29 万 | 3,542.09 万 | 2,599.70 万 | 853.08 万 | 1.63% | 11.37 | 6.32 | 35.1% | 中度控盘 |
| 2025-10-20 | 6.24 | 0.00% | 401.06 万 | 703.04 万 | 1,592.66 万 | 1,752.51 万 | -461.82 万 | 1.12% | 11.16 | 6.23 | 24.1% | 轻度控盘 |
| 2025-10-17 | 6.24 | -0.48% | 433.93 万 | 915.72 万 | 2,853.57 万 | 3,644.78 万 | -1,273.00 万 | 1.58% | 11.16 | 6.28 | 26.7% | 中度控盘 |
| 2025-10-16 | 6.27 | 0.00% | 280.91 万 | 1,140.07 万 | 1,499.43 万 | 2,663.60 万 | -2,023.33 万 | 1.20% | 11.21 | 6.29 | 23.3% | 轻度控盘 |
| 2025-10-15 | 6.27 | 0.16% | 948.84 万 | 82.39 万 | 2,145.16 万 | 2,214.02 万 | 797.60 万 | 1.25% | 11.21 | 6.24 | 30.3% | 中度控盘 |