最新收盘价
6.67
元
↓ -0.08
(-1.19%)
当日涨跌幅
-1.19%
今日变动
📉 下跌
主力净流入
-704.54 万
资金动向
💸 资金流出
机构参与度
27.0%
控盘程度
中度控盘
📈 金健米业 (600127) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.67 | -1.19% | 1,120.02 万 | 1,082.27 万 | 3,386.19 万 | 4,128.47 万 | -704.54 万 | 4.10% | 255.73 | 6.71 | 27.0% | 中度控盘 |
| 2026-03-25 | 6.75 | 2.90% | 1,752.29 万 | 1,216.28 万 | 4,753.04 万 | 4,876.20 万 | 412.85 万 | 5.32% | 258.80 | 6.67 | 28.2% | 中度控盘 |
| 2026-03-24 | 6.56 | 0.46% | 1,230.13 万 | 1,060.53 万 | 4,013.37 万 | 3,634.45 万 | 548.51 万 | 5.38% | 251.51 | 6.47 | 25.3% | 中度控盘 |
| 2026-03-23 | 6.53 | -6.85% | 660.67 万 | 2,139.45 万 | 5,659.07 万 | 5,655.42 万 | -1,475.12 万 | 6.68% | 250.36 | 6.68 | 24.9% | 轻度控盘 |
| 2026-03-20 | 7.01 | -2.91% | 1,211.23 万 | 1,727.51 万 | 4,265.74 万 | 6,137.46 万 | -2,388.00 万 | 5.03% | 268.77 | 7.08 | 25.7% | 中度控盘 |
| 2026-03-19 | 7.22 | -0.14% | 961.57 万 | 962.40 万 | 4,977.91 万 | 4,483.67 万 | 493.41 万 | 4.76% | 276.82 | 7.27 | 27.1% | 中度控盘 |
| 2026-03-18 | 7.23 | -0.69% | 1,006.10 万 | 2,883.50 万 | 2,934.48 万 | 4,966.81 万 | -3,909.74 万 | 4.36% | 277.20 | 7.22 | 24.0% | 轻度控盘 |
| 2026-03-17 | 7.28 | -3.06% | 1,858.70 万 | 4,315.80 万 | 5,273.43 万 | 7,061.04 万 | -4,244.70 万 | 6.28% | 279.12 | 7.36 | 28.3% | 中度控盘 |
| 2026-03-16 | 7.51 | 2.18% | 3,062.82 万 | 2,082.38 万 | 1.02 亿 | 1.12 亿 | 61.33 万 | 8.68% | 287.94 | 7.49 | 32.8% | 中度控盘 |
| 2026-03-13 | 7.35 | 0.68% | 5,458.70 万 | 1,672.31 万 | 1.01 亿 | 9,213.85 万 | 4,662.08 万 | 8.32% | 281.80 | 7.38 | 35.7% | 中度控盘 |
| 2026-03-12 | 7.30 | 0.27% | 1,835.66 万 | 731.70 万 | 7,329.28 万 | 6,376.71 万 | 2,056.54 万 | 6.50% | 279.89 | 7.30 | 29.3% | 中度控盘 |
| 2026-03-11 | 7.28 | -0.14% | 1,151.26 万 | 3,120.38 万 | 5,723.29 万 | 8,150.36 万 | -4,396.20 万 | 6.28% | 279.12 | 7.29 | 26.2% | 中度控盘 |
| 2026-03-10 | 7.29 | -1.49% | 2,718.81 万 | 3,528.96 万 | 7,059.35 万 | 1.18 亿 | -5,553.90 万 | 9.23% | 279.50 | 7.34 | 26.3% | 中度控盘 |
| 2026-03-09 | 7.40 | 4.08% | 8,472.85 万 | 8,558.25 万 | 1.87 亿 | 1.98 亿 | -1,172.18 万 | 16.85% | 283.72 | 7.53 | 32.5% | 中度控盘 |
| 2026-03-06 | 7.11 | 1.57% | 2,828.14 万 | 2,072.11 万 | 6,774.37 万 | 1.02 亿 | -2,700.51 万 | 7.47% | 272.60 | 7.06 | 30.3% | 中度控盘 |
| 2026-03-05 | 7.00 | -4.89% | 3,753.31 万 | 2,946.54 万 | 1.04 亿 | 1.51 亿 | -3,831.47 万 | 10.68% | 268.38 | 7.02 | 31.8% | 中度控盘 |
| 2026-03-04 | 7.36 | 3.66% | 9,236.01 万 | 7,404.17 万 | 2.10 亿 | 2.05 亿 | 2,309.36 万 | 17.08% | 282.19 | 7.36 | 36.3% | 中度控盘 |
| 2026-03-03 | 7.10 | 1.28% | 4,923.48 万 | 3,924.10 万 | 1.43 亿 | 1.36 亿 | 1,740.68 万 | 10.98% | 272.22 | 7.17 | 37.4% | 中度控盘 |
| 2026-03-02 | 7.01 | 3.70% | 3,537.26 万 | 2,613.20 万 | 1.02 亿 | 1.06 亿 | 596.36 万 | 9.05% | 268.77 | 7.00 | 34.2% | 中度控盘 |
| 2026-02-27 | 6.76 | 1.20% | 1,344.16 万 | 417.70 万 | 3,808.26 万 | 3,167.11 万 | 1,567.61 万 | 2.58% | 259.18 | 6.72 | 41.1% | 完全控盘 |
| 2026-02-26 | 6.68 | -0.60% | 138.81 万 | 1,589.38 万 | 2,550.91 万 | 3,771.60 万 | -2,671.26 万 | 2.29% | 256.11 | 6.70 | 30.7% | 中度控盘 |
| 2026-02-25 | 6.72 | 0.45% | 1,623.38 万 | 1,116.53 万 | 3,203.76 万 | 3,574.63 万 | 135.98 万 | 2.79% | 257.65 | 6.72 | 37.3% | 中度控盘 |
| 2026-02-24 | 6.69 | 0.91% | 1,526.82 万 | 1,378.25 万 | 1,692.84 万 | 1,753.55 万 | 87.86 万 | 1.95% | 256.50 | 6.67 | 34.8% | 中度控盘 |
| 2026-02-13 | 6.63 | 0.30% | 805.74 万 | 354.02 万 | 1,047.05 万 | 2,174.09 万 | -675.31 万 | 1.50% | 254.20 | 6.62 | 28.7% | 中度控盘 |
| 2026-02-12 | 6.61 | -0.90% | 494.15 万 | 2,671.77 万 | 2,208.81 万 | 1,951.21 万 | -1,920.01 万 | 2.62% | 253.43 | 6.63 | 26.2% | 中度控盘 |
| 2026-02-11 | 6.67 | -0.15% | 184.67 万 | 937.65 万 | 1,310.18 万 | 1,208.67 万 | -651.46 万 | 1.43% | 255.73 | 6.68 | 27.3% | 中度控盘 |
| 2026-02-10 | 6.68 | -0.30% | 409.75 万 | 1,232.39 万 | 2,521.15 万 | 2,858.40 万 | -1,159.90 万 | 2.39% | 256.11 | 6.67 | 30.3% | 中度控盘 |
| 2026-02-09 | 6.70 | 0.30% | 969.99 万 | 1,654.30 万 | 3,361.04 万 | 2,993.90 万 | -317.17 万 | 2.89% | 256.88 | 6.70 | 32.9% | 中度控盘 |
| 2026-02-06 | 6.68 | 0.15% | 1,466.98 万 | 688.69 万 | 3,579.36 万 | 3,365.20 万 | 992.44 万 | 3.61% | 256.11 | 6.68 | 31.3% | 中度控盘 |
| 2026-02-05 | 6.67 | -4.44% | 1,585.22 万 | 1,634.85 万 | 5,777.81 万 | 8,700.74 万 | -2,972.57 万 | 7.50% | 255.73 | 6.72 | 25.8% | 中度控盘 |
| 2026-02-04 | 6.98 | 0.14% | 1,532.31 万 | 2,236.07 万 | 5,498.09 万 | 5,709.32 万 | -914.99 万 | 5.09% | 267.62 | 6.96 | 30.1% | 中度控盘 |
| 2026-02-03 | 6.97 | -0.14% | 923.75 万 | 2,081.25 万 | 4,844.56 万 | 4,860.62 万 | -1,173.55 万 | 4.72% | 267.23 | 6.96 | 28.7% | 中度控盘 |
| 2026-02-02 | 6.98 | -4.12% | 1,592.70 万 | 2,261.11 万 | 7,475.51 万 | 1.07 亿 | -3,914.76 万 | 8.27% | 267.62 | 7.07 | 27.4% | 中度控盘 |
| 2026-01-30 | 7.28 | 1.68% | 4,646.33 万 | 3,435.13 万 | 1.80 亿 | 1.70 亿 | 2,199.27 万 | 13.87% | 279.12 | 7.36 | 34.1% | 中度控盘 |
| 2026-01-29 | 7.16 | 0.99% | 2,893.45 万 | 4,561.36 万 | 9,876.00 万 | 1.09 亿 | -2,668.95 万 | 9.13% | 274.52 | 7.16 | 31.9% | 中度控盘 |
| 2026-01-28 | 7.09 | 2.75% | 4,351.71 万 | 2,985.71 万 | 1.08 亿 | 9,311.78 万 | 2,897.51 万 | 8.53% | 271.83 | 7.05 | 37.1% | 中度控盘 |
| 2026-01-27 | 6.90 | -1.57% | 2,278.25 万 | 3,212.37 万 | 4,085.82 万 | 4,891.62 万 | -1,739.92 万 | 4.34% | 264.55 | 6.88 | 34.2% | 中度控盘 |