最新收盘价
6.98
元
↑ 0.01
(0.14%)
当日涨跌幅
0.14%
今日变动
📈 上涨
主力净流入
-914.99 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 金健米业 (600127) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.98 | 0.14% | 1,532.31 万 | 2,236.07 万 | 5,498.09 万 | 5,709.32 万 | -914.99 万 | 5.09% | 267.62 | 6.96 | 30.1% | 中度控盘 |
| 2026-02-03 | 6.97 | -0.14% | 923.75 万 | 2,081.25 万 | 4,844.56 万 | 4,860.62 万 | -1,173.55 万 | 4.72% | 267.23 | 6.96 | 28.7% | 中度控盘 |
| 2026-02-02 | 6.98 | -4.12% | 1,592.70 万 | 2,261.11 万 | 7,475.51 万 | 1.07 亿 | -3,914.76 万 | 8.27% | 267.62 | 7.07 | 27.4% | 中度控盘 |
| 2026-01-30 | 7.28 | 1.68% | 4,646.33 万 | 3,435.13 万 | 1.80 亿 | 1.70 亿 | 2,199.27 万 | 13.87% | 279.12 | 7.36 | 34.1% | 中度控盘 |
| 2026-01-29 | 7.16 | 0.99% | 2,893.45 万 | 4,561.36 万 | 9,876.00 万 | 1.09 亿 | -2,668.95 万 | 9.13% | 274.52 | 7.16 | 31.9% | 中度控盘 |
| 2026-01-28 | 7.09 | 2.75% | 4,351.71 万 | 2,985.71 万 | 1.08 亿 | 9,311.78 万 | 2,897.51 万 | 8.53% | 271.83 | 7.05 | 37.1% | 中度控盘 |
| 2026-01-27 | 6.90 | -1.57% | 2,278.25 万 | 3,212.37 万 | 4,085.82 万 | 4,891.62 万 | -1,739.92 万 | 4.34% | 264.55 | 6.88 | 34.2% | 中度控盘 |
| 2026-01-26 | 7.01 | 1.45% | 2,413.24 万 | 1,689.11 万 | 6,651.48 万 | 6,762.69 万 | 612.91 万 | 5.33% | 268.77 | 6.98 | 37.2% | 中度控盘 |
| 2026-01-23 | 6.91 | 0.14% | 1,642.81 万 | 688.91 万 | 3,198.36 万 | 3,271.26 万 | 881.01 万 | 2.69% | 264.93 | 6.87 | 39.0% | 中度控盘 |
| 2026-01-22 | 6.90 | 1.32% | 2,577.37 万 | 2,159.13 万 | 4,412.47 万 | 3,705.38 万 | 1,125.33 万 | 3.99% | 264.55 | 6.87 | 38.2% | 中度控盘 |
| 2026-01-21 | 6.81 | 0.29% | 2,018.26 万 | 1,120.47 万 | 3,053.29 万 | 3,556.64 万 | 394.44 万 | 2.71% | 261.10 | 6.79 | 40.5% | 完全控盘 |
| 2026-01-20 | 6.79 | 0.00% | 410.04 万 | 1,322.03 万 | 3,001.84 万 | 2,539.37 万 | -449.52 万 | 2.06% | 260.33 | 6.78 | 37.3% | 中度控盘 |
| 2026-01-19 | 6.79 | 1.04% | 2,916.76 万 | 1,402.66 万 | 3,315.35 万 | 3,850.43 万 | 979.02 万 | 3.10% | 260.33 | 6.76 | 41.3% | 完全控盘 |
| 2026-01-16 | 6.72 | -0.44% | 1,312.40 万 | 1,998.80 万 | 2,716.44 万 | 3,727.46 万 | -1,697.42 万 | 2.59% | 257.65 | 6.72 | 36.3% | 中度控盘 |
| 2026-01-15 | 6.75 | -0.30% | 1,045.42 万 | 2,045.12 万 | 2,508.04 万 | 2,538.89 万 | -1,030.55 万 | 2.27% | 258.80 | 6.76 | 36.1% | 中度控盘 |
| 2026-01-14 | 6.77 | 0.45% | 3,190.30 万 | 2,323.62 万 | 5,233.38 万 | 4,440.74 万 | 1,659.32 万 | 3.96% | 259.57 | 6.75 | 42.8% | 完全控盘 |
| 2026-01-13 | 6.74 | -1.03% | 1,973.68 万 | 3,709.53 万 | 3,648.49 万 | 4,305.62 万 | -2,392.98 万 | 3.90% | 258.42 | 6.77 | 34.1% | 中度控盘 |
| 2026-01-12 | 6.81 | 0.44% | 1,741.07 万 | 1,793.92 万 | 3,907.68 万 | 3,927.11 万 | -72.27 万 | 3.39% | 261.10 | 6.78 | 36.7% | 中度控盘 |
| 2026-01-09 | 6.78 | 0.15% | 2,157.27 万 | 1,725.56 万 | 3,671.64 万 | 4,394.25 万 | -290.91 万 | 3.22% | 259.95 | 6.78 | 38.0% | 中度控盘 |
| 2026-01-08 | 6.77 | 0.45% | 747.27 万 | 427.31 万 | 2,736.97 万 | 2,923.31 万 | 133.62 万 | 2.31% | 259.57 | 6.74 | 34.2% | 中度控盘 |
| 2026-01-07 | 6.74 | -0.30% | 1,626.51 万 | 1,133.85 万 | 3,376.57 万 | 3,844.09 万 | 25.15 万 | 3.27% | 258.42 | 6.74 | 34.0% | 中度控盘 |
| 2026-01-06 | 6.76 | 0.60% | 1,836.31 万 | 4,030.36 万 | 3,982.46 万 | 3,127.78 万 | -1,339.37 万 | 3.58% | 259.18 | 6.74 | 34.9% | 中度控盘 |
| 2026-01-05 | 6.72 | 0.00% | 836.29 万 | 851.42 万 | 2,844.69 万 | 2,495.77 万 | 333.80 万 | 2.81% | 257.65 | 6.70 | 30.7% | 中度控盘 |
| 2025-12-31 | 6.72 | -0.15% | 2,790.13 万 | 2,575.73 万 | 2,024.40 万 | 2,442.69 万 | -203.89 万 | 3.33% | 257.65 | 6.70 | 31.4% | 中度控盘 |
| 2025-12-30 | 6.73 | -1.32% | 1,466.78 万 | 799.70 万 | 3,145.43 万 | 3,086.23 万 | 726.28 万 | 3.39% | 258.03 | 6.75 | 30.5% | 中度控盘 |
| 2025-12-29 | 6.82 | -1.45% | 79.20 万 | 637.04 万 | 2,331.92 万 | 2,492.63 万 | -718.55 万 | 2.51% | 261.48 | 6.83 | 25.2% | 中度控盘 |
| 2025-12-26 | 6.92 | 1.62% | 948.52 万 | 407.37 万 | 3,536.64 万 | 2,903.57 万 | 1,174.23 万 | 2.96% | 265.32 | 6.89 | 32.3% | 中度控盘 |
| 2025-12-25 | 6.81 | -0.73% | 456.84 万 | 631.73 万 | 1,735.75 万 | 1,640.01 万 | -79.15 万 | 1.92% | 261.10 | 6.81 | 27.2% | 中度控盘 |
| 2025-12-24 | 6.86 | 0.44% | 535.94 万 | 609.23 万 | 2,864.82 万 | 1,322.26 万 | 1,469.27 万 | 2.54% | 263.02 | 6.82 | 28.5% | 中度控盘 |
| 2025-12-23 | 6.83 | -2.71% | 931.84 万 | 4,285.77 万 | 3,153.78 万 | 2,945.69 万 | -3,145.84 万 | 3.94% | 261.87 | 6.88 | 24.6% | 轻度控盘 |
| 2025-12-22 | 7.02 | 1.01% | 357.18 万 | 1,324.12 万 | 2,645.00 万 | 4,011.93 万 | -2,333.87 万 | 3.78% | 269.15 | 7.01 | 22.6% | 轻度控盘 |
| 2025-12-19 | 6.95 | 3.73% | 2,245.50 万 | 1,552.83 万 | 3,865.41 万 | 4,550.61 万 | 7.47 万 | 5.14% | 266.47 | 6.85 | 27.5% | 中度控盘 |
| 2025-12-18 | 6.70 | 0.15% | 910.54 万 | 206.35 万 | 2,133.80 万 | 1,853.11 万 | 984.88 万 | 2.25% | 256.88 | 6.71 | 29.8% | 中度控盘 |
| 2025-12-17 | 6.69 | -3.88% | 654.98 万 | 2,969.29 万 | 4,604.56 万 | 5,676.77 万 | -3,386.51 万 | 6.55% | 256.50 | 6.70 | 22.9% | 轻度控盘 |
| 2025-12-16 | 6.96 | -0.14% | 1,317.85 万 | 436.93 万 | 2,749.96 万 | 3,481.78 万 | 149.09 万 | 3.18% | 266.85 | 7.00 | 29.0% | 中度控盘 |
| 2025-12-15 | 6.97 | 1.75% | 591.81 万 | 1,698.38 万 | 3,455.91 万 | 2,873.88 万 | -524.55 万 | 3.51% | 267.23 | 6.95 | 27.1% | 中度控盘 |
| 2025-12-12 | 6.85 | -2.28% | 1,409.28 万 | 2,082.52 万 | 3,982.99 万 | 4,116.49 万 | -806.75 万 | 4.02% | 262.63 | 6.91 | 30.3% | 中度控盘 |
| 2025-12-11 | 7.01 | -2.37% | 854.32 万 | 2,400.42 万 | 3,200.79 万 | 4,779.06 万 | -3,124.38 万 | 4.01% | 268.77 | 7.03 | 26.1% | 中度控盘 |
| 2025-12-10 | 7.18 | 0.42% | 1,580.91 万 | 1,303.75 万 | 5,233.80 万 | 4,755.40 万 | 755.56 万 | 4.18% | 275.29 | 7.18 | 33.5% | 中度控盘 |
| 2025-12-09 | 7.15 | 0.28% | 1,253.35 万 | 836.81 万 | 3,745.44 万 | 4,576.60 万 | -414.62 万 | 3.91% | 274.13 | 7.11 | 29.3% | 中度控盘 |
| 2025-12-08 | 7.13 | 0.28% | 1,326.27 万 | 1,487.25 万 | 3,532.08 万 | 3,492.50 万 | -121.41 万 | 3.40% | 273.37 | 7.13 | 31.1% | 中度控盘 |
| 2025-12-05 | 7.11 | 1.86% | 769.98 万 | 1,205.66 万 | 4,219.59 万 | 3,634.88 万 | 149.02 万 | 3.55% | 272.60 | 7.06 | 29.5% | 中度控盘 |