最新收盘价
18.00
元
↓ -0.24
(-1.32%)
当日涨跌幅
-1.32%
今日变动
📉 下跌
主力净流入
139.46 万
资金动向
💰 资金流入
机构参与度
24.3%
控盘程度
轻度控盘
📈 太极集团 (600129) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 18.00 | -1.32% | 734.27 万 | 1,246.19 万 | 3,549.03 万 | 2,897.66 万 | 139.46 万 | 1.87% | 44.87 | 17.96 | 24.3% | 轻度控盘 |
| 2025-12-11 | 18.24 | -1.57% | 1,414.17 万 | 2,806.68 万 | 3,696.45 万 | 5,442.57 万 | -3,138.63 万 | 2.29% | 45.47 | 18.16 | 24.2% | 轻度控盘 |
| 2025-12-10 | 18.53 | -1.80% | 350.36 万 | 887.68 万 | 2,287.10 万 | 3,995.08 万 | -2,245.30 万 | 1.26% | 46.19 | 18.55 | 24.1% | 轻度控盘 |
| 2025-12-09 | 18.87 | -1.31% | 541.98 万 | 822.79 万 | 2,131.17 万 | 3,252.07 万 | -1,401.71 万 | 0.99% | 47.04 | 18.95 | 27.8% | 中度控盘 |
| 2025-12-08 | 19.12 | -0.16% | 574.25 万 | 1,014.71 万 | 2,018.45 万 | 2,305.74 万 | -727.74 万 | 0.84% | 47.66 | 19.13 | 29.7% | 中度控盘 |
| 2025-12-05 | 19.15 | 0.37% | 1,398.47 万 | 1,711.70 万 | 2,811.34 万 | 2,855.18 万 | -357.06 万 | 1.32% | 47.74 | 18.92 | 30.1% | 中度控盘 |
| 2025-12-04 | 19.08 | -0.31% | 1,217.20 万 | 3,739.40 万 | 3,376.11 万 | 2,679.19 万 | -1,825.27 万 | 1.56% | 47.56 | 19.22 | 28.2% | 中度控盘 |
| 2025-12-03 | 19.14 | -0.26% | 256.29 万 | 554.43 万 | 1,616.20 万 | 1,823.46 万 | -505.39 万 | 0.66% | 47.71 | 19.16 | 27.6% | 中度控盘 |
| 2025-12-02 | 19.19 | -0.93% | 605.93 万 | 423.25 万 | 1,278.38 万 | 2,463.27 万 | -1,002.22 万 | 0.71% | 47.84 | 19.19 | 27.2% | 中度控盘 |
| 2025-12-01 | 19.37 | 0.68% | 253.03 万 | 126.67 万 | 2,059.31 万 | 2,400.52 万 | -214.85 万 | 0.82% | 48.28 | 19.35 | 28.8% | 中度控盘 |
| 2025-11-28 | 19.24 | 0.16% | 1,324.41 万 | 2,058.05 万 | 1,776.46 万 | 2,181.36 万 | -1,138.55 万 | 0.91% | 47.96 | 19.11 | 31.4% | 中度控盘 |
| 2025-11-27 | 19.21 | -0.57% | 1,310.07 万 | 2,159.66 万 | 1,859.49 万 | 2,125.98 万 | -1,116.08 万 | 0.90% | 47.89 | 19.26 | 31.5% | 中度控盘 |
| 2025-11-26 | 19.32 | -0.87% | 817.69 万 | 631.71 万 | 1,733.09 万 | 3,189.54 万 | -1,270.47 万 | 1.08% | 48.16 | 19.44 | 25.5% | 中度控盘 |
| 2025-11-25 | 19.49 | 0.78% | 1,314.40 万 | 1,007.55 万 | 2,256.76 万 | 1,894.72 万 | 668.89 万 | 1.09% | 48.58 | 19.42 | 29.3% | 中度控盘 |
| 2025-11-24 | 19.34 | 0.16% | 462.20 万 | 1,066.52 万 | 2,276.52 万 | 2,431.79 万 | -759.59 万 | 0.92% | 48.21 | 19.31 | 27.6% | 中度控盘 |
| 2025-11-21 | 19.31 | -3.26% | 528.57 万 | 1,818.51 万 | 2,395.56 万 | 4,856.09 万 | -3,750.48 万 | 1.55% | 48.14 | 19.57 | 23.0% | 轻度控盘 |
| 2025-11-20 | 19.96 | -1.14% | 724.57 万 | 1,982.69 万 | 2,264.59 万 | 2,643.75 万 | -1,637.28 万 | 1.03% | 49.76 | 20.13 | 28.5% | 中度控盘 |
| 2025-11-19 | 20.19 | -0.59% | 1,432.26 万 | 837.09 万 | 1,715.94 万 | 1,856.17 万 | 454.95 万 | 0.82% | 50.33 | 20.26 | 34.3% | 中度控盘 |
| 2025-11-18 | 20.31 | -0.73% | 953.60 万 | 2,089.27 万 | 2,104.62 万 | 2,770.97 万 | -1,802.02 万 | 0.96% | 50.63 | 20.33 | 31.4% | 中度控盘 |
| 2025-11-17 | 20.46 | -0.97% | 2,653.71 万 | 1,858.74 万 | 3,183.86 万 | 3,332.60 万 | 646.23 万 | 1.24% | 51.00 | 20.45 | 39.3% | 中度控盘 |
| 2025-11-14 | 20.66 | 0.44% | 2,738.77 万 | 2,207.63 万 | 4,758.94 万 | 5,846.36 万 | -556.28 万 | 1.78% | 51.50 | 20.76 | 35.6% | 中度控盘 |
| 2025-11-13 | 20.57 | 0.24% | 1,634.78 万 | 1,392.20 万 | 3,401.10 万 | 2,871.60 万 | 772.08 万 | 1.10% | 51.28 | 20.49 | 37.1% | 中度控盘 |
| 2025-11-12 | 20.52 | -0.24% | 915.92 万 | 1,608.99 万 | 3,210.96 万 | 4,108.41 万 | -1,590.52 万 | 1.24% | 51.15 | 20.56 | 31.1% | 中度控盘 |
| 2025-11-11 | 20.57 | 0.39% | 1,005.90 万 | 2,570.40 万 | 4,081.86 万 | 3,864.75 万 | -1,347.39 万 | 1.39% | 51.28 | 20.49 | 33.1% | 中度控盘 |
| 2025-11-10 | 20.49 | 1.24% | 2,894.73 万 | 4,536.47 万 | 4,777.50 万 | 4,095.63 万 | -959.86 万 | 1.81% | 51.08 | 20.43 | 34.8% | 中度控盘 |
| 2025-11-07 | 20.24 | -0.39% | 2,030.47 万 | 4,369.00 万 | 3,458.18 万 | 4,171.44 万 | -3,051.80 万 | 1.49% | 50.45 | 20.33 | 31.3% | 中度控盘 |
| 2025-11-06 | 20.32 | -1.65% | 1,216.87 万 | 6,354.12 万 | 4,080.83 万 | 5,888.92 万 | -6,945.34 万 | 1.98% | 50.65 | 20.45 | 26.1% | 中度控盘 |
| 2025-11-05 | 20.66 | -0.58% | 584.96 万 | 708.74 万 | 2,007.25 万 | 2,473.61 万 | -590.14 万 | 0.88% | 51.50 | 20.74 | 27.3% | 中度控盘 |
| 2025-11-04 | 20.78 | -1.09% | 815.46 万 | 3,199.02 万 | 2,670.99 万 | 2,874.43 万 | -2,587.00 万 | 1.13% | 51.80 | 20.81 | 29.4% | 中度控盘 |
| 2025-11-03 | 21.01 | 0.05% | 868.11 万 | 643.95 万 | 2,004.54 万 | 2,931.91 万 | -703.22 万 | 0.96% | 52.37 | 20.99 | 28.5% | 中度控盘 |
| 2025-10-31 | 21.00 | 1.16% | 2,696.09 万 | 1,493.71 万 | 3,091.94 万 | 3,561.73 万 | 732.58 万 | 1.25% | 52.35 | 20.94 | 35.8% | 中度控盘 |
| 2025-10-30 | 20.76 | -1.19% | 550.04 万 | 1,879.03 万 | 2,441.02 万 | 3,324.47 万 | -2,212.44 万 | 1.14% | 51.75 | 20.84 | 26.3% | 中度控盘 |
| 2025-10-29 | 21.01 | 0.14% | 988.54 万 | 2,302.67 万 | 2,893.39 万 | 3,802.46 万 | -2,223.20 万 | 1.24% | 52.37 | 20.87 | 29.5% | 中度控盘 |
| 2025-10-28 | 20.98 | -0.76% | 855.95 万 | 1,888.65 万 | 4,639.07 万 | 5,772.33 万 | -2,165.97 万 | 1.48% | 52.30 | 21.01 | 32.6% | 中度控盘 |
| 2025-10-27 | 21.14 | -3.21% | 3,475.92 万 | 5,216.49 万 | 7,976.85 万 | 1.10 亿 | -4,811.85 万 | 3.11% | 52.70 | 21.23 | 31.9% | 中度控盘 |
| 2025-10-24 | 21.84 | -0.14% | 1,436.41 万 | 1,128.10 万 | 2,984.21 万 | 2,970.57 万 | 321.95 万 | 1.05% | 54.44 | 21.84 | 33.7% | 中度控盘 |
| 2025-10-23 | 21.87 | -0.50% | 1,161.78 万 | 915.21 万 | 2,739.61 万 | 4,179.11 万 | -1,192.93 万 | 1.17% | 54.52 | 21.76 | 29.8% | 中度控盘 |
| 2025-10-22 | 21.98 | 0.37% | 1,495.89 万 | 2,245.85 万 | 4,989.52 万 | 4,309.85 万 | -70.29 万 | 1.72% | 54.79 | 22.00 | 31.6% | 中度控盘 |
| 2025-10-21 | 21.90 | 1.34% | 1,787.44 万 | 1,588.29 万 | 4,810.33 万 | 5,294.14 万 | -284.66 万 | 1.69% | 54.59 | 21.66 | 32.5% | 中度控盘 |
| 2025-10-20 | 21.61 | -0.28% | 994.21 万 | 1,293.70 万 | 3,422.54 万 | 4,315.72 万 | -1,192.67 万 | 1.28% | 53.87 | 21.74 | 31.0% | 中度控盘 |
| 2025-10-17 | 21.67 | -2.61% | 1,496.40 万 | 2,834.52 万 | 5,959.54 万 | 6,839.57 万 | -2,218.15 万 | 1.91% | 54.02 | 22.04 | 32.5% | 中度控盘 |
| 2025-10-16 | 22.25 | -0.27% | 1,829.46 万 | 617.34 万 | 4,297.77 万 | 4,288.73 万 | 1,221.17 万 | 1.39% | 55.46 | 22.23 | 35.1% | 中度控盘 |
| 2025-10-15 | 22.31 | -0.31% | 1,016.01 万 | 1,498.88 万 | 4,610.83 万 | 4,295.21 万 | -167.25 万 | 1.68% | 55.61 | 22.25 | 30.5% | 中度控盘 |